PREVIEW / futures_1min / 2009-11-26

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-26.parquet
  size:    384 KB
  rows:    30,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-26 00:01:00	ES	Futures	1071.1	1071.1	1071.1	1071.1	19.0
2009-11-26 00:03:00	ES	Futures	1071.1	1071.1	1071.1	1071.1	25.0
2009-11-26 00:04:00	ES	Futures	1071.1	1071.1	1070.86	1070.86	10.0
2009-11-26 00:05:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	2.0
2009-11-26 00:06:00	ES	Futures	1071.1	1071.1	1071.1	1071.1	1.0
2009-11-26 00:07:00	ES	Futures	1071.1	1071.1	1071.1	1071.1	1.0
2009-11-26 00:08:00	ES	Futures	1071.1	1071.1	1071.1	1071.1	5.0
2009-11-26 00:10:00	ES	Futures	1071.35	1071.35	1070.86	1070.86	106.0
2009-11-26 00:11:00	ES	Futures	1070.62	1071.1	1070.14	1070.14	365.0
2009-11-26 00:12:00	ES	Futures	1070.38	1070.38	1070.14	1070.14	25.0
2009-11-26 00:13:00	ES	Futures	1070.14	1070.38	1070.14	1070.38	41.0
2009-11-26 00:14:00	ES	Futures	1070.38	1070.38	1070.14	1070.14	98.0
2009-11-26 00:15:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	2.0
2009-11-26 00:16:00	ES	Futures	1070.14	1070.14	1069.89	1070.14	49.0
2009-11-26 00:17:00	ES	Futures	1070.14	1070.38	1070.14	1070.38	94.0
2009-11-26 00:18:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	11.0
2009-11-26 00:20:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	27.0
2009-11-26 00:21:00	ES	Futures	1070.14	1070.14	1069.89	1070.14	23.0
2009-11-26 00:22:00	ES	Futures	1070.14	1070.14	1069.89	1069.89	51.0
2009-11-26 00:23:00	ES	Futures	1070.14	1070.14	1069.89	1069.89	28.0
2009-11-26 00:24:00	ES	Futures	1070.14	1070.14	1069.89	1069.89	62.0
2009-11-26 00:25:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	26.0
2009-11-26 00:26:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	5.0
2009-11-26 00:27:00	ES	Futures	1070.14	1070.38	1070.14	1070.38	62.0
2009-11-26 00:28:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	14.0
2009-11-26 00:29:00	ES	Futures	1070.62	1070.62	1070.38	1070.38	14.0
2009-11-26 00:30:00	ES	Futures	1070.62	1070.62	1070.38	1070.62	22.0
2009-11-26 00:31:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	1.0
2009-11-26 00:32:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	15.0
2009-11-26 00:35:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	3.0
2009-11-26 00:36:00	ES	Futures	1070.62	1070.86	1070.62	1070.86	9.0
2009-11-26 00:39:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	2.0
2009-11-26 00:40:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	45.0
2009-11-26 00:41:00	ES	Futures	1070.38	1070.38	1069.89	1070.14	225.0
2009-11-26 00:42:00	ES	Futures	1069.89	1070.14	1069.89	1070.14	73.0
2009-11-26 00:43:00	ES	Futures	1069.89	1069.89	1069.89	1069.89	6.0
2009-11-26 00:44:00	ES	Futures	1069.89	1069.89	1069.65	1069.65	436.0
2009-11-26 00:45:00	ES	Futures	1069.89	1069.89	1069.65	1069.89	25.0
2009-11-26 00:46:00	ES	Futures	1069.89	1069.89	1069.65	1069.89	3.0
2009-11-26 00:47:00	ES	Futures	1069.89	1069.89	1069.89	1069.89	48.0
2009-11-26 00:48:00	ES	Futures	1069.89	1069.89	1069.89	1069.89	3.0
2009-11-26 00:49:00	ES	Futures	1069.89	1069.89	1069.65	1069.89	166.0
2009-11-26 00:50:00	ES	Futures	1069.89	1070.14	1069.89	1070.14	49.0
2009-11-26 00:51:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	20.0
2009-11-26 00:52:00	ES	Futures	1069.89	1070.14	1069.89	1070.14	17.0
2009-11-26 00:53:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	37.0
2009-11-26 00:54:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	24.0
2009-11-26 00:55:00	ES	Futures	1070.14	1070.14	1069.65	1069.89	156.0
2009-11-26 00:56:00	ES	Futures	1069.65	1069.89	1069.65	1069.89	19.0
2009-11-26 00:57:00	ES	Futures	1069.65	1069.65	1069.41	1069.41	816.0

> showing 50 of 30,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time