PREVIEW / futures_1min / 2009-11-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-27.parquet
  size:    463 KB
  rows:    34,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-27 00:00:00	ES	Futures	1044.94	1045.19	1044.46	1044.7	821.0
2009-11-27 00:01:00	ES	Futures	1044.7	1044.7	1044.46	1044.46	429.0
2009-11-27 00:02:00	ES	Futures	1044.46	1044.46	1043.01	1043.49	2048.0
2009-11-27 00:03:00	ES	Futures	1043.73	1043.73	1042.76	1042.76	962.0
2009-11-27 00:04:00	ES	Futures	1042.76	1043.25	1041.55	1042.52	2258.0
2009-11-27 00:05:00	ES	Futures	1042.52	1044.7	1042.52	1043.98	865.0
2009-11-27 00:06:00	ES	Futures	1044.22	1044.46	1043.98	1043.98	310.0
2009-11-27 00:07:00	ES	Futures	1043.73	1043.98	1043.49	1043.73	220.0
2009-11-27 00:08:00	ES	Futures	1043.73	1043.73	1043.25	1043.49	294.0
2009-11-27 00:09:00	ES	Futures	1043.25	1043.49	1043.01	1043.49	376.0
2009-11-27 00:10:00	ES	Futures	1043.73	1043.73	1043.49	1043.49	415.0
2009-11-27 00:11:00	ES	Futures	1043.49	1043.73	1043.25	1043.49	169.0
2009-11-27 00:12:00	ES	Futures	1043.49	1043.73	1042.76	1043.01	268.0
2009-11-27 00:13:00	ES	Futures	1043.01	1043.49	1042.52	1042.52	321.0
2009-11-27 00:14:00	ES	Futures	1042.52	1042.76	1042.04	1042.28	469.0
2009-11-27 00:15:00	ES	Futures	1042.28	1043.25	1042.04	1043.25	644.0
2009-11-27 00:16:00	ES	Futures	1043.25	1043.73	1043.25	1043.73	218.0
2009-11-27 00:17:00	ES	Futures	1043.73	1043.73	1043.49	1043.49	225.0
2009-11-27 00:18:00	ES	Futures	1043.73	1044.22	1043.49	1044.22	281.0
2009-11-27 00:19:00	ES	Futures	1044.22	1044.46	1043.98	1044.22	343.0
2009-11-27 00:20:00	ES	Futures	1044.46	1045.43	1044.22	1045.43	472.0
2009-11-27 00:21:00	ES	Futures	1045.19	1045.43	1044.94	1045.43	126.0
2009-11-27 00:22:00	ES	Futures	1045.43	1045.43	1045.19	1045.19	133.0
2009-11-27 00:23:00	ES	Futures	1045.19	1045.19	1043.25	1043.25	672.0
2009-11-27 00:24:00	ES	Futures	1043.25	1043.73	1042.76	1043.73	295.0
2009-11-27 00:25:00	ES	Futures	1043.73	1043.73	1043.25	1043.25	152.0
2009-11-27 00:26:00	ES	Futures	1043.25	1043.25	1043.01	1043.01	41.0
2009-11-27 00:27:00	ES	Futures	1043.25	1043.98	1043.01	1043.98	289.0
2009-11-27 00:28:00	ES	Futures	1043.98	1044.7	1043.73	1044.46	185.0
2009-11-27 00:29:00	ES	Futures	1044.46	1044.94	1044.46	1044.7	176.0
2009-11-27 00:30:00	ES	Futures	1044.7	1045.19	1044.46	1044.46	187.0
2009-11-27 00:31:00	ES	Futures	1044.7	1044.7	1044.46	1044.46	87.0
2009-11-27 00:32:00	ES	Futures	1044.7	1044.7	1044.22	1044.22	8.0
2009-11-27 00:33:00	ES	Futures	1044.46	1044.46	1043.73	1043.73	91.0
2009-11-27 00:34:00	ES	Futures	1043.73	1043.98	1043.25	1043.25	131.0
2009-11-27 00:35:00	ES	Futures	1043.25	1043.73	1043.25	1043.49	102.0
2009-11-27 00:36:00	ES	Futures	1043.73	1043.98	1043.49	1043.73	88.0
2009-11-27 00:37:00	ES	Futures	1043.49	1043.49	1042.28	1042.76	402.0
2009-11-27 00:38:00	ES	Futures	1042.76	1042.76	1042.52	1042.76	94.0
2009-11-27 00:39:00	ES	Futures	1042.76	1042.76	1042.52	1042.76	56.0
2009-11-27 00:40:00	ES	Futures	1042.52	1043.01	1042.52	1043.01	133.0
2009-11-27 00:41:00	ES	Futures	1043.01	1043.49	1043.01	1043.25	289.0
2009-11-27 00:42:00	ES	Futures	1043.25	1043.25	1042.52	1042.52	150.0
2009-11-27 00:43:00	ES	Futures	1042.76	1042.76	1042.04	1042.28	454.0
2009-11-27 00:44:00	ES	Futures	1042.52	1042.52	1042.04	1042.28	62.0
2009-11-27 00:45:00	ES	Futures	1042.28	1042.52	1042.04	1042.52	216.0
2009-11-27 00:46:00	ES	Futures	1042.52	1042.52	1042.04	1042.28	220.0
2009-11-27 00:47:00	ES	Futures	1042.28	1042.52	1041.55	1041.8	463.0
2009-11-27 00:48:00	ES	Futures	1041.8	1041.8	1038.4	1040.58	2257.0
2009-11-27 00:49:00	ES	Futures	1040.58	1041.8	1040.34	1041.31	314.0

> showing 50 of 34,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time