PREVIEW / futures_1min / 2009-11-29

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-29.parquet
  size:    91 KB
  rows:    6,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-29 18:00:00	ES	Futures	1057.54	1060.45	1057.3	1059.72	3926.0
2009-11-29 18:01:00	ES	Futures	1059.72	1060.45	1059.48	1060.45	687.0
2009-11-29 18:02:00	ES	Futures	1060.45	1062.14	1060.45	1061.17	2106.0
2009-11-29 18:03:00	ES	Futures	1061.17	1061.66	1060.69	1060.93	989.0
2009-11-29 18:04:00	ES	Futures	1060.93	1060.93	1060.45	1060.45	344.0
2009-11-29 18:05:00	ES	Futures	1060.45	1060.93	1060.45	1060.69	671.0
2009-11-29 18:06:00	ES	Futures	1060.69	1060.93	1060.69	1060.93	206.0
2009-11-29 18:07:00	ES	Futures	1061.17	1061.17	1060.69	1060.69	333.0
2009-11-29 18:08:00	ES	Futures	1060.93	1060.93	1060.2	1060.2	330.0
2009-11-29 18:09:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	229.0
2009-11-29 18:10:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	83.0
2009-11-29 18:11:00	ES	Futures	1060.2	1060.45	1059.96	1059.96	152.0
2009-11-29 18:12:00	ES	Futures	1059.96	1060.2	1059.72	1059.96	307.0
2009-11-29 18:13:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	47.0
2009-11-29 18:14:00	ES	Futures	1060.2	1060.2	1059.96	1060.2	200.0
2009-11-29 18:15:00	ES	Futures	1060.2	1060.69	1060.2	1060.2	357.0
2009-11-29 18:16:00	ES	Futures	1060.2	1060.45	1060.2	1060.2	191.0
2009-11-29 18:17:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	60.0
2009-11-29 18:18:00	ES	Futures	1060.45	1060.69	1060.2	1060.45	353.0
2009-11-29 18:19:00	ES	Futures	1060.2	1060.69	1059.96	1059.96	301.0
2009-11-29 18:20:00	ES	Futures	1059.96	1060.2	1059.72	1059.96	247.0
2009-11-29 18:21:00	ES	Futures	1059.72	1059.96	1059.48	1059.72	174.0
2009-11-29 18:22:00	ES	Futures	1059.48	1059.72	1059.48	1059.72	179.0
2009-11-29 18:23:00	ES	Futures	1059.48	1059.72	1059.24	1059.24	708.0
2009-11-29 18:24:00	ES	Futures	1059.24	1059.24	1058.99	1058.99	481.0
2009-11-29 18:25:00	ES	Futures	1058.99	1059.24	1058.99	1059.24	118.0
2009-11-29 18:26:00	ES	Futures	1058.99	1059.24	1058.51	1058.75	718.0
2009-11-29 18:27:00	ES	Futures	1058.99	1058.99	1058.27	1058.51	318.0
2009-11-29 18:28:00	ES	Futures	1058.51	1058.99	1058.51	1058.75	142.0
2009-11-29 18:29:00	ES	Futures	1058.51	1058.99	1058.51	1058.75	77.0
2009-11-29 18:30:00	ES	Futures	1058.75	1059.24	1058.75	1058.99	248.0
2009-11-29 18:31:00	ES	Futures	1058.99	1059.24	1058.99	1059.24	93.0
2009-11-29 18:32:00	ES	Futures	1059.24	1059.96	1058.99	1059.96	348.0
2009-11-29 18:33:00	ES	Futures	1059.96	1060.2	1059.72	1059.96	291.0
2009-11-29 18:34:00	ES	Futures	1059.96	1059.96	1059.48	1059.96	80.0
2009-11-29 18:35:00	ES	Futures	1059.96	1059.96	1059.72	1059.96	323.0
2009-11-29 18:36:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	53.0
2009-11-29 18:37:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	238.0
2009-11-29 18:38:00	ES	Futures	1059.72	1060.45	1059.72	1060.45	234.0
2009-11-29 18:39:00	ES	Futures	1060.45	1060.93	1060.2	1060.69	263.0
2009-11-29 18:40:00	ES	Futures	1060.69	1060.93	1060.45	1060.69	161.0
2009-11-29 18:41:00	ES	Futures	1060.69	1060.93	1060.45	1060.93	131.0
2009-11-29 18:42:00	ES	Futures	1060.93	1060.93	1060.69	1060.93	59.0
2009-11-29 18:43:00	ES	Futures	1060.93	1060.93	1060.69	1060.93	58.0
2009-11-29 18:44:00	ES	Futures	1060.69	1060.69	1060.45	1060.45	122.0
2009-11-29 18:45:00	ES	Futures	1060.45	1060.69	1060.2	1060.2	121.0
2009-11-29 18:46:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	8.0
2009-11-29 18:47:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	14.0
2009-11-29 18:48:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	54.0
2009-11-29 18:49:00	ES	Futures	1060.45	1060.69	1060.45	1060.69	24.0

> showing 50 of 6,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time