PREVIEW / futures_1min / 2009-11-30

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-30.parquet
  size:    519 KB
  rows:    45,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-30 00:00:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	48.0
2009-11-30 00:01:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	4.0
2009-11-30 00:02:00	ES	Futures	1062.87	1062.87	1062.63	1062.63	57.0
2009-11-30 00:03:00	ES	Futures	1062.63	1062.87	1062.38	1062.87	48.0
2009-11-30 00:04:00	ES	Futures	1062.87	1062.87	1062.87	1062.87	76.0
2009-11-30 00:05:00	ES	Futures	1063.11	1063.35	1063.11	1063.35	65.0
2009-11-30 00:06:00	ES	Futures	1063.35	1063.35	1063.11	1063.35	114.0
2009-11-30 00:07:00	ES	Futures	1063.11	1063.35	1063.11	1063.35	43.0
2009-11-30 00:08:00	ES	Futures	1063.11	1063.11	1061.66	1061.9	626.0
2009-11-30 00:09:00	ES	Futures	1061.9	1062.63	1061.66	1062.38	507.0
2009-11-30 00:10:00	ES	Futures	1062.63	1062.63	1062.38	1062.38	23.0
2009-11-30 00:11:00	ES	Futures	1062.63	1062.63	1062.14	1062.14	80.0
2009-11-30 00:12:00	ES	Futures	1062.14	1062.14	1061.42	1061.66	278.0
2009-11-30 00:13:00	ES	Futures	1061.66	1061.9	1061.42	1061.9	208.0
2009-11-30 00:14:00	ES	Futures	1061.66	1062.38	1061.66	1061.9	152.0
2009-11-30 00:15:00	ES	Futures	1061.9	1061.9	1061.66	1061.9	172.0
2009-11-30 00:16:00	ES	Futures	1061.9	1061.9	1061.66	1061.66	126.0
2009-11-30 00:17:00	ES	Futures	1061.42	1061.66	1061.17	1061.42	290.0
2009-11-30 00:18:00	ES	Futures	1061.42	1061.66	1061.17	1061.17	94.0
2009-11-30 00:19:00	ES	Futures	1061.17	1061.42	1060.93	1060.93	252.0
2009-11-30 00:20:00	ES	Futures	1061.17	1061.17	1059.24	1059.72	1689.0
2009-11-30 00:21:00	ES	Futures	1059.72	1059.96	1059.48	1059.72	494.0
2009-11-30 00:22:00	ES	Futures	1059.48	1059.48	1058.99	1059.24	457.0
2009-11-30 00:23:00	ES	Futures	1059.24	1059.48	1058.99	1058.99	165.0
2009-11-30 00:24:00	ES	Futures	1059.24	1059.24	1058.51	1058.99	797.0
2009-11-30 00:25:00	ES	Futures	1058.75	1059.24	1058.75	1059.24	342.0
2009-11-30 00:26:00	ES	Futures	1059.24	1059.24	1058.75	1059.24	299.0
2009-11-30 00:27:00	ES	Futures	1059.48	1059.72	1059.24	1059.24	372.0
2009-11-30 00:28:00	ES	Futures	1059.24	1059.48	1059.24	1059.48	115.0
2009-11-30 00:29:00	ES	Futures	1059.48	1059.96	1059.48	1059.72	264.0
2009-11-30 00:30:00	ES	Futures	1059.72	1059.96	1058.99	1059.48	367.0
2009-11-30 00:31:00	ES	Futures	1059.48	1059.48	1059.24	1059.48	50.0
2009-11-30 00:32:00	ES	Futures	1059.48	1059.72	1059.24	1059.48	92.0
2009-11-30 00:33:00	ES	Futures	1059.48	1059.72	1059.48	1059.48	145.0
2009-11-30 00:34:00	ES	Futures	1059.48	1059.48	1059.24	1059.48	24.0
2009-11-30 00:35:00	ES	Futures	1059.48	1059.48	1059.24	1059.24	32.0
2009-11-30 00:36:00	ES	Futures	1059.24	1059.48	1059.24	1059.24	17.0
2009-11-30 00:37:00	ES	Futures	1059.24	1059.48	1058.99	1058.99	148.0
2009-11-30 00:38:00	ES	Futures	1058.99	1059.24	1058.99	1058.99	76.0
2009-11-30 00:39:00	ES	Futures	1058.99	1058.99	1058.99	1058.99	144.0
2009-11-30 00:40:00	ES	Futures	1058.99	1059.24	1058.99	1058.99	87.0
2009-11-30 00:41:00	ES	Futures	1058.99	1059.48	1058.99	1059.48	44.0
2009-11-30 00:42:00	ES	Futures	1059.24	1059.72	1059.24	1059.72	91.0
2009-11-30 00:43:00	ES	Futures	1059.72	1059.96	1059.72	1059.72	114.0
2009-11-30 00:44:00	ES	Futures	1059.72	1060.2	1059.72	1060.2	181.0
2009-11-30 00:45:00	ES	Futures	1059.96	1059.96	1059.48	1059.72	310.0
2009-11-30 00:46:00	ES	Futures	1059.72	1059.72	1059.48	1059.48	47.0
2009-11-30 00:47:00	ES	Futures	1059.48	1060.2	1059.48	1060.2	136.0
2009-11-30 00:48:00	ES	Futures	1060.2	1060.69	1060.2	1060.69	367.0
2009-11-30 00:49:00	ES	Futures	1060.69	1060.69	1060.45	1060.45	45.0

> showing 50 of 45,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time