PREVIEW / futures_1min / 2009-12-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-02.parquet
  size:    487 KB
  rows:    43,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-02 00:00:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	1.0
2009-12-02 00:01:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	10.0
2009-12-02 00:02:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	82.0
2009-12-02 00:03:00	ES	Futures	1074.01	1074.01	1073.77	1073.77	7.0
2009-12-02 00:04:00	ES	Futures	1073.77	1074.01	1073.77	1073.77	6.0
2009-12-02 00:05:00	ES	Futures	1074.01	1074.01	1073.77	1074.01	39.0
2009-12-02 00:06:00	ES	Futures	1074.01	1074.01	1073.77	1073.77	24.0
2009-12-02 00:07:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	1.0
2009-12-02 00:08:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	2.0
2009-12-02 00:09:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	1.0
2009-12-02 00:10:00	ES	Futures	1073.53	1073.77	1073.53	1073.77	22.0
2009-12-02 00:11:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	51.0
2009-12-02 00:12:00	ES	Futures	1073.28	1073.28	1073.28	1073.28	2.0
2009-12-02 00:13:00	ES	Futures	1073.53	1073.53	1073.04	1073.28	58.0
2009-12-02 00:14:00	ES	Futures	1073.28	1073.28	1073.28	1073.28	3.0
2009-12-02 00:15:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	13.0
2009-12-02 00:16:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	64.0
2009-12-02 00:17:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	13.0
2009-12-02 00:18:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	35.0
2009-12-02 00:20:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	1.0
2009-12-02 00:21:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	13.0
2009-12-02 00:22:00	ES	Futures	1073.77	1073.77	1073.53	1073.53	22.0
2009-12-02 00:23:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	3.0
2009-12-02 00:24:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	16.0
2009-12-02 00:25:00	ES	Futures	1073.53	1073.77	1073.53	1073.53	19.0
2009-12-02 00:26:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	1.0
2009-12-02 00:27:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	79.0
2009-12-02 00:28:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	8.0
2009-12-02 00:29:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	126.0
2009-12-02 00:30:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	64.0
2009-12-02 00:31:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	89.0
2009-12-02 00:32:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	17.0
2009-12-02 00:33:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	15.0
2009-12-02 00:34:00	ES	Futures	1074.01	1074.01	1073.77	1074.01	155.0
2009-12-02 00:36:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	22.0
2009-12-02 00:37:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	17.0
2009-12-02 00:39:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	1.0
2009-12-02 00:40:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	2.0
2009-12-02 00:41:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	4.0
2009-12-02 00:42:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	2.0
2009-12-02 00:43:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	110.0
2009-12-02 00:44:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	2.0
2009-12-02 00:45:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	4.0
2009-12-02 00:46:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	3.0
2009-12-02 00:47:00	ES	Futures	1073.77	1073.77	1073.53	1073.53	2.0
2009-12-02 00:48:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	6.0
2009-12-02 00:49:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	5.0
2009-12-02 00:50:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	12.0
2009-12-02 00:51:00	ES	Futures	1073.77	1073.77	1073.53	1073.53	59.0
2009-12-02 00:52:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	93.0

> showing 50 of 43,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time