PREVIEW / futures_1min / 2009-12-03

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-03.parquet
  size:    508 KB
  rows:    44,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-03 00:00:00	ES	Futures	1078.13	1078.37	1077.89	1078.13	416.0
2009-12-03 00:01:00	ES	Futures	1078.37	1078.37	1078.13	1078.37	391.0
2009-12-03 00:02:00	ES	Futures	1078.13	1078.37	1077.89	1077.89	84.0
2009-12-03 00:03:00	ES	Futures	1077.89	1078.13	1077.89	1077.89	17.0
2009-12-03 00:04:00	ES	Futures	1078.13	1078.13	1078.13	1078.13	8.0
2009-12-03 00:05:00	ES	Futures	1077.89	1078.13	1077.89	1078.13	8.0
2009-12-03 00:06:00	ES	Futures	1077.89	1077.89	1077.89	1077.89	27.0
2009-12-03 00:07:00	ES	Futures	1078.13	1078.13	1078.13	1078.13	121.0
2009-12-03 00:08:00	ES	Futures	1078.13	1078.13	1078.13	1078.13	6.0
2009-12-03 00:09:00	ES	Futures	1078.13	1078.13	1077.89	1077.89	7.0
2009-12-03 00:10:00	ES	Futures	1077.89	1077.89	1077.89	1077.89	11.0
2009-12-03 00:11:00	ES	Futures	1077.89	1078.13	1077.89	1078.13	10.0
2009-12-03 00:12:00	ES	Futures	1077.89	1078.13	1077.89	1078.13	38.0
2009-12-03 00:13:00	ES	Futures	1077.89	1077.89	1077.89	1077.89	1.0
2009-12-03 00:14:00	ES	Futures	1077.89	1077.89	1077.89	1077.89	23.0
2009-12-03 00:15:00	ES	Futures	1078.13	1078.13	1077.89	1077.89	24.0
2009-12-03 00:16:00	ES	Futures	1077.89	1078.13	1077.89	1077.89	12.0
2009-12-03 00:17:00	ES	Futures	1077.89	1078.13	1077.89	1078.13	15.0
2009-12-03 00:18:00	ES	Futures	1078.13	1078.13	1077.89	1077.89	5.0
2009-12-03 00:19:00	ES	Futures	1078.13	1078.13	1078.13	1078.13	23.0
2009-12-03 00:20:00	ES	Futures	1077.89	1078.13	1077.89	1078.13	52.0
2009-12-03 00:21:00	ES	Futures	1077.89	1078.13	1077.89	1078.13	3.0
2009-12-03 00:22:00	ES	Futures	1078.13	1078.13	1078.13	1078.13	103.0
2009-12-03 00:23:00	ES	Futures	1078.13	1078.37	1078.13	1078.37	39.0
2009-12-03 00:24:00	ES	Futures	1078.37	1078.37	1078.37	1078.37	4.0
2009-12-03 00:25:00	ES	Futures	1078.13	1078.37	1078.13	1078.13	70.0
2009-12-03 00:26:00	ES	Futures	1078.13	1078.13	1077.89	1077.89	47.0
2009-12-03 00:27:00	ES	Futures	1078.13	1078.13	1078.13	1078.13	18.0
2009-12-03 00:28:00	ES	Futures	1078.13	1078.37	1077.64	1077.89	230.0
2009-12-03 00:29:00	ES	Futures	1078.13	1078.37	1077.89	1078.37	115.0
2009-12-03 00:30:00	ES	Futures	1078.13	1078.37	1078.13	1078.37	90.0
2009-12-03 00:31:00	ES	Futures	1078.37	1078.37	1078.13	1078.37	27.0
2009-12-03 00:32:00	ES	Futures	1078.13	1078.37	1078.13	1078.37	52.0
2009-12-03 00:33:00	ES	Futures	1078.37	1078.37	1078.13	1078.13	12.0
2009-12-03 00:34:00	ES	Futures	1078.37	1078.37	1077.89	1077.89	153.0
2009-12-03 00:35:00	ES	Futures	1078.13	1078.13	1077.64	1077.64	138.0
2009-12-03 00:36:00	ES	Futures	1077.89	1077.89	1077.64	1077.64	10.0
2009-12-03 00:37:00	ES	Futures	1077.64	1077.64	1077.4	1077.4	65.0
2009-12-03 00:38:00	ES	Futures	1077.4	1077.4	1077.16	1077.4	59.0
2009-12-03 00:39:00	ES	Futures	1077.4	1077.89	1077.4	1077.89	379.0
2009-12-03 00:40:00	ES	Futures	1077.89	1078.13	1077.64	1077.89	124.0
2009-12-03 00:41:00	ES	Futures	1078.13	1078.13	1077.89	1077.89	26.0
2009-12-03 00:42:00	ES	Futures	1077.89	1077.89	1077.89	1077.89	5.0
2009-12-03 00:44:00	ES	Futures	1077.89	1078.13	1077.89	1078.13	18.0
2009-12-03 00:45:00	ES	Futures	1078.13	1078.37	1078.13	1078.37	110.0
2009-12-03 00:46:00	ES	Futures	1078.37	1078.37	1078.13	1078.13	9.0
2009-12-03 00:47:00	ES	Futures	1078.13	1078.13	1077.89	1078.13	34.0
2009-12-03 00:48:00	ES	Futures	1078.13	1078.37	1078.13	1078.13	37.0
2009-12-03 00:49:00	ES	Futures	1078.13	1078.37	1078.13	1078.37	56.0
2009-12-03 00:50:00	ES	Futures	1078.13	1078.37	1077.89	1078.13	81.0

> showing 50 of 44,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time