PREVIEW / futures_1min / 2009-12-04

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-04.parquet
  size:    485 KB
  rows:    38,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-04 00:00:00	ES	Futures	1063.35	1063.6	1063.11	1063.35	96.0
2009-12-04 00:01:00	ES	Futures	1063.6	1063.6	1063.35	1063.35	17.0
2009-12-04 00:02:00	ES	Futures	1063.35	1063.84	1063.35	1063.6	162.0
2009-12-04 00:03:00	ES	Futures	1063.6	1063.84	1063.6	1063.6	26.0
2009-12-04 00:04:00	ES	Futures	1063.6	1063.84	1063.6	1063.6	23.0
2009-12-04 00:05:00	ES	Futures	1063.84	1064.08	1063.6	1063.84	151.0
2009-12-04 00:06:00	ES	Futures	1063.84	1063.84	1063.84	1063.84	19.0
2009-12-04 00:07:00	ES	Futures	1063.84	1063.84	1063.84	1063.84	2.0
2009-12-04 00:08:00	ES	Futures	1064.08	1064.08	1063.84	1063.84	2.0
2009-12-04 00:09:00	ES	Futures	1063.84	1064.08	1063.6	1063.6	88.0
2009-12-04 00:10:00	ES	Futures	1063.84	1063.84	1063.6	1063.84	70.0
2009-12-04 00:11:00	ES	Futures	1063.84	1063.84	1063.84	1063.84	3.0
2009-12-04 00:12:00	ES	Futures	1063.84	1063.84	1063.6	1063.6	70.0
2009-12-04 00:13:00	ES	Futures	1063.6	1063.6	1063.6	1063.6	7.0
2009-12-04 00:14:00	ES	Futures	1063.84	1063.84	1063.6	1063.6	64.0
2009-12-04 00:15:00	ES	Futures	1063.84	1063.84	1063.84	1063.84	1.0
2009-12-04 00:16:00	ES	Futures	1063.84	1063.84	1063.6	1063.6	51.0
2009-12-04 00:17:00	ES	Futures	1063.35	1063.35	1063.11	1063.11	58.0
2009-12-04 00:18:00	ES	Futures	1063.11	1063.11	1062.63	1062.63	440.0
2009-12-04 00:19:00	ES	Futures	1062.87	1063.11	1062.63	1062.63	191.0
2009-12-04 00:20:00	ES	Futures	1062.87	1062.87	1062.63	1062.63	27.0
2009-12-04 00:21:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	193.0
2009-12-04 00:22:00	ES	Futures	1062.63	1062.87	1062.63	1062.87	192.0
2009-12-04 00:23:00	ES	Futures	1062.87	1062.87	1062.63	1062.87	85.0
2009-12-04 00:24:00	ES	Futures	1062.87	1062.87	1062.63	1062.87	43.0
2009-12-04 00:25:00	ES	Futures	1062.87	1062.87	1062.63	1062.63	172.0
2009-12-04 00:26:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	10.0
2009-12-04 00:27:00	ES	Futures	1062.63	1062.87	1062.63	1062.63	267.0
2009-12-04 00:28:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	118.0
2009-12-04 00:29:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	28.0
2009-12-04 00:30:00	ES	Futures	1062.87	1062.87	1062.63	1062.63	307.0
2009-12-04 00:31:00	ES	Futures	1062.63	1063.11	1062.63	1062.87	181.0
2009-12-04 00:32:00	ES	Futures	1062.87	1062.87	1062.38	1062.38	162.0
2009-12-04 00:33:00	ES	Futures	1062.38	1062.38	1062.38	1062.38	47.0
2009-12-04 00:34:00	ES	Futures	1062.38	1062.63	1062.14	1062.38	203.0
2009-12-04 00:35:00	ES	Futures	1062.38	1062.38	1062.14	1062.38	35.0
2009-12-04 00:36:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	2.0
2009-12-04 00:37:00	ES	Futures	1062.63	1062.63	1062.38	1062.63	47.0
2009-12-04 00:38:00	ES	Futures	1062.38	1062.38	1062.38	1062.38	3.0
2009-12-04 00:39:00	ES	Futures	1062.38	1062.63	1062.38	1062.38	45.0
2009-12-04 00:40:00	ES	Futures	1062.63	1062.87	1062.63	1062.87	15.0
2009-12-04 00:43:00	ES	Futures	1062.63	1062.87	1062.63	1062.87	24.0
2009-12-04 00:44:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	1.0
2009-12-04 00:45:00	ES	Futures	1062.87	1062.87	1062.63	1062.63	6.0
2009-12-04 00:46:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	5.0
2009-12-04 00:47:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	51.0
2009-12-04 00:48:00	ES	Futures	1062.38	1062.63	1062.38	1062.63	9.0
2009-12-04 00:50:00	ES	Futures	1062.63	1062.87	1062.38	1062.87	226.0
2009-12-04 00:51:00	ES	Futures	1062.87	1062.87	1062.63	1062.63	180.0
2009-12-04 00:52:00	ES	Futures	1062.63	1062.63	1062.63	1062.63	10.0

> showing 50 of 38,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time