PREVIEW / futures_1min / 2009-12-06

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-06.parquet
  size:    87 KB
  rows:    6,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-06 18:00:00	ES	Futures	1073.53	1073.53	1072.56	1073.53	1036.0
2009-12-06 18:01:00	ES	Futures	1073.28	1073.77	1073.28	1073.77	214.0
2009-12-06 18:02:00	ES	Futures	1073.53	1074.5	1073.53	1074.25	469.0
2009-12-06 18:03:00	ES	Futures	1074.25	1074.74	1074.25	1074.74	449.0
2009-12-06 18:04:00	ES	Futures	1074.74	1075.22	1074.5	1074.98	465.0
2009-12-06 18:05:00	ES	Futures	1074.98	1074.98	1074.25	1074.25	316.0
2009-12-06 18:06:00	ES	Futures	1074.25	1074.74	1074.25	1074.5	408.0
2009-12-06 18:07:00	ES	Futures	1074.74	1074.74	1074.25	1074.5	211.0
2009-12-06 18:08:00	ES	Futures	1074.5	1074.74	1074.5	1074.5	209.0
2009-12-06 18:09:00	ES	Futures	1074.74	1074.74	1074.5	1074.5	72.0
2009-12-06 18:10:00	ES	Futures	1074.5	1074.98	1074.5	1074.98	158.0
2009-12-06 18:11:00	ES	Futures	1074.98	1075.22	1074.74	1074.98	217.0
2009-12-06 18:12:00	ES	Futures	1074.98	1075.22	1074.74	1074.98	88.0
2009-12-06 18:13:00	ES	Futures	1074.98	1075.22	1074.98	1074.98	58.0
2009-12-06 18:14:00	ES	Futures	1074.98	1074.98	1074.74	1074.98	174.0
2009-12-06 18:15:00	ES	Futures	1074.74	1074.98	1074.74	1074.98	90.0
2009-12-06 18:16:00	ES	Futures	1074.98	1075.22	1074.98	1074.98	208.0
2009-12-06 18:17:00	ES	Futures	1075.22	1075.22	1075.22	1075.22	25.0
2009-12-06 18:18:00	ES	Futures	1075.22	1075.95	1075.22	1075.71	1197.0
2009-12-06 18:19:00	ES	Futures	1075.71	1076.19	1075.46	1075.95	549.0
2009-12-06 18:20:00	ES	Futures	1075.95	1075.95	1075.71	1075.95	67.0
2009-12-06 18:21:00	ES	Futures	1075.71	1075.95	1075.71	1075.71	70.0
2009-12-06 18:22:00	ES	Futures	1075.71	1075.71	1075.46	1075.46	166.0
2009-12-06 18:23:00	ES	Futures	1075.46	1075.95	1075.22	1075.22	93.0
2009-12-06 18:24:00	ES	Futures	1075.22	1075.46	1075.22	1075.22	14.0
2009-12-06 18:25:00	ES	Futures	1075.22	1075.46	1075.22	1075.22	4.0
2009-12-06 18:26:00	ES	Futures	1075.46	1075.46	1075.22	1075.46	66.0
2009-12-06 18:27:00	ES	Futures	1075.46	1075.71	1075.46	1075.46	55.0
2009-12-06 18:28:00	ES	Futures	1075.22	1075.22	1075.22	1075.22	63.0
2009-12-06 18:29:00	ES	Futures	1075.22	1075.22	1074.98	1074.98	80.0
2009-12-06 18:30:00	ES	Futures	1074.98	1074.98	1074.74	1074.74	165.0
2009-12-06 18:31:00	ES	Futures	1074.98	1074.98	1074.25	1074.5	157.0
2009-12-06 18:32:00	ES	Futures	1074.5	1074.5	1073.77	1074.01	562.0
2009-12-06 18:33:00	ES	Futures	1074.01	1074.25	1073.77	1073.77	211.0
2009-12-06 18:34:00	ES	Futures	1073.77	1073.77	1073.28	1073.28	313.0
2009-12-06 18:35:00	ES	Futures	1073.28	1073.53	1073.04	1073.28	149.0
2009-12-06 18:36:00	ES	Futures	1073.28	1073.28	1073.04	1073.28	80.0
2009-12-06 18:37:00	ES	Futures	1073.04	1073.28	1073.04	1073.28	15.0
2009-12-06 18:38:00	ES	Futures	1073.04	1073.28	1073.04	1073.28	35.0
2009-12-06 18:39:00	ES	Futures	1073.28	1073.53	1073.28	1073.53	142.0
2009-12-06 18:40:00	ES	Futures	1073.53	1073.77	1073.53	1073.77	170.0
2009-12-06 18:41:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	124.0
2009-12-06 18:42:00	ES	Futures	1074.25	1074.5	1074.01	1074.5	138.0
2009-12-06 18:43:00	ES	Futures	1074.5	1074.5	1074.01	1074.01	285.0
2009-12-06 18:44:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	47.0
2009-12-06 18:45:00	ES	Futures	1074.25	1074.25	1073.53	1073.53	162.0
2009-12-06 18:46:00	ES	Futures	1073.53	1073.77	1073.53	1073.77	103.0
2009-12-06 18:47:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	27.0
2009-12-06 18:48:00	ES	Futures	1074.25	1074.25	1074.01	1074.25	4.0
2009-12-06 18:49:00	ES	Futures	1074.01	1074.01	1073.77	1073.77	110.0

> showing 50 of 6,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time