PREVIEW / futures_1min / 2009-12-07

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-07.parquet
  size:    496 KB
  rows:    43,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-07 00:00:00	ES	Futures	1072.56	1072.8	1072.32	1072.56	55.0
2009-12-07 00:01:00	ES	Futures	1072.56	1072.56	1072.56	1072.56	1.0
2009-12-07 00:02:00	ES	Futures	1072.8	1072.8	1072.56	1072.56	63.0
2009-12-07 00:03:00	ES	Futures	1072.8	1073.04	1072.8	1072.8	55.0
2009-12-07 00:04:00	ES	Futures	1072.8	1072.8	1072.8	1072.8	17.0
2009-12-07 00:05:00	ES	Futures	1073.04	1073.04	1072.8	1073.04	30.0
2009-12-07 00:06:00	ES	Futures	1073.04	1073.04	1072.8	1073.04	20.0
2009-12-07 00:07:00	ES	Futures	1073.04	1073.04	1072.8	1073.04	93.0
2009-12-07 00:08:00	ES	Futures	1073.28	1073.53	1073.04	1073.53	247.0
2009-12-07 00:09:00	ES	Futures	1073.53	1073.53	1073.28	1073.53	54.0
2009-12-07 00:10:00	ES	Futures	1073.28	1073.53	1073.28	1073.28	12.0
2009-12-07 00:11:00	ES	Futures	1073.53	1073.77	1073.28	1073.77	68.0
2009-12-07 00:12:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	12.0
2009-12-07 00:13:00	ES	Futures	1073.28	1073.28	1073.28	1073.28	2.0
2009-12-07 00:14:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	9.0
2009-12-07 00:15:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	24.0
2009-12-07 00:17:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	24.0
2009-12-07 00:18:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	16.0
2009-12-07 00:19:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	42.0
2009-12-07 00:20:00	ES	Futures	1073.04	1073.28	1073.04	1073.04	31.0
2009-12-07 00:21:00	ES	Futures	1073.28	1073.53	1073.04	1073.53	38.0
2009-12-07 00:22:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	7.0
2009-12-07 00:23:00	ES	Futures	1073.53	1073.53	1073.28	1073.53	57.0
2009-12-07 00:24:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	50.0
2009-12-07 00:25:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	21.0
2009-12-07 00:27:00	ES	Futures	1073.53	1073.53	1073.28	1073.53	30.0
2009-12-07 00:28:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	32.0
2009-12-07 00:29:00	ES	Futures	1073.28	1073.28	1073.28	1073.28	15.0
2009-12-07 00:30:00	ES	Futures	1073.53	1073.53	1073.04	1073.04	236.0
2009-12-07 00:31:00	ES	Futures	1073.04	1073.04	1072.8	1072.8	70.0
2009-12-07 00:32:00	ES	Futures	1073.04	1073.04	1072.56	1072.56	95.0
2009-12-07 00:33:00	ES	Futures	1072.56	1072.8	1072.56	1072.56	21.0
2009-12-07 00:34:00	ES	Futures	1072.56	1072.56	1072.32	1072.32	76.0
2009-12-07 00:35:00	ES	Futures	1072.32	1072.56	1072.32	1072.56	8.0
2009-12-07 00:36:00	ES	Futures	1072.56	1072.8	1072.56	1072.56	216.0
2009-12-07 00:37:00	ES	Futures	1072.56	1072.56	1072.32	1072.32	30.0
2009-12-07 00:38:00	ES	Futures	1072.32	1072.32	1072.07	1072.07	90.0
2009-12-07 00:39:00	ES	Futures	1072.32	1072.32	1072.07	1072.07	96.0
2009-12-07 00:40:00	ES	Futures	1072.07	1072.07	1072.07	1072.07	49.0
2009-12-07 00:41:00	ES	Futures	1072.07	1072.32	1072.07	1072.32	67.0
2009-12-07 00:42:00	ES	Futures	1072.32	1072.32	1072.07	1072.07	14.0
2009-12-07 00:43:00	ES	Futures	1072.32	1072.32	1072.32	1072.32	74.0
2009-12-07 00:44:00	ES	Futures	1072.32	1072.32	1072.07	1072.07	107.0
2009-12-07 00:45:00	ES	Futures	1072.07	1072.07	1072.07	1072.07	17.0
2009-12-07 00:46:00	ES	Futures	1072.07	1072.07	1071.83	1072.07	50.0
2009-12-07 00:47:00	ES	Futures	1072.07	1072.32	1071.59	1071.59	570.0
2009-12-07 00:48:00	ES	Futures	1071.59	1071.59	1071.1	1071.35	613.0
2009-12-07 00:49:00	ES	Futures	1071.35	1071.35	1071.1	1071.1	166.0
2009-12-07 00:50:00	ES	Futures	1071.35	1071.59	1071.1	1071.35	133.0
2009-12-07 00:51:00	ES	Futures	1071.35	1071.59	1071.35	1071.59	5.0

> showing 50 of 43,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time