PREVIEW / futures_1min / 2009-12-08

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-08.parquet
  size:    537 KB
  rows:    45,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-08 00:00:00	ES	Futures	1070.62	1070.62	1070.38	1070.38	82.0
2009-12-08 00:01:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	18.0
2009-12-08 00:02:00	ES	Futures	1070.62	1070.62	1070.38	1070.62	135.0
2009-12-08 00:03:00	ES	Futures	1070.62	1070.62	1070.14	1070.38	144.0
2009-12-08 00:04:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	10.0
2009-12-08 00:05:00	ES	Futures	1070.62	1070.62	1070.38	1070.62	134.0
2009-12-08 00:06:00	ES	Futures	1070.62	1070.62	1070.14	1070.62	151.0
2009-12-08 00:07:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	10.0
2009-12-08 00:08:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	11.0
2009-12-08 00:09:00	ES	Futures	1070.62	1070.62	1070.38	1070.62	26.0
2009-12-08 00:10:00	ES	Futures	1070.62	1070.86	1070.62	1070.86	27.0
2009-12-08 00:11:00	ES	Futures	1070.86	1070.86	1070.62	1070.86	22.0
2009-12-08 00:12:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	11.0
2009-12-08 00:13:00	ES	Futures	1070.86	1071.1	1070.86	1071.1	50.0
2009-12-08 00:14:00	ES	Futures	1071.1	1071.1	1070.86	1070.86	30.0
2009-12-08 00:16:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	1.0
2009-12-08 00:17:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	8.0
2009-12-08 00:18:00	ES	Futures	1070.86	1070.86	1070.62	1070.62	60.0
2009-12-08 00:19:00	ES	Futures	1070.62	1070.86	1070.62	1070.62	23.0
2009-12-08 00:20:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	57.0
2009-12-08 00:21:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	8.0
2009-12-08 00:22:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	13.0
2009-12-08 00:23:00	ES	Futures	1070.62	1070.62	1070.14	1070.38	111.0
2009-12-08 00:24:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	101.0
2009-12-08 00:25:00	ES	Futures	1070.38	1070.62	1070.14	1070.38	178.0
2009-12-08 00:26:00	ES	Futures	1070.38	1070.62	1070.38	1070.38	34.0
2009-12-08 00:27:00	ES	Futures	1070.38	1070.62	1070.14	1070.38	10.0
2009-12-08 00:28:00	ES	Futures	1070.38	1070.62	1070.38	1070.38	7.0
2009-12-08 00:29:00	ES	Futures	1070.62	1070.62	1070.38	1070.38	23.0
2009-12-08 00:30:00	ES	Futures	1070.38	1070.38	1070.14	1070.38	34.0
2009-12-08 00:31:00	ES	Futures	1070.38	1070.38	1070.14	1070.38	10.0
2009-12-08 00:32:00	ES	Futures	1070.62	1070.62	1070.38	1070.38	32.0
2009-12-08 00:33:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	26.0
2009-12-08 00:34:00	ES	Futures	1070.14	1070.38	1069.65	1069.89	737.0
2009-12-08 00:35:00	ES	Futures	1069.65	1069.89	1069.65	1069.89	26.0
2009-12-08 00:36:00	ES	Futures	1069.89	1069.89	1069.89	1069.89	8.0
2009-12-08 00:37:00	ES	Futures	1069.89	1070.14	1069.89	1069.89	35.0
2009-12-08 00:38:00	ES	Futures	1069.89	1069.89	1069.89	1069.89	2.0
2009-12-08 00:39:00	ES	Futures	1069.89	1069.89	1069.89	1069.89	1.0
2009-12-08 00:40:00	ES	Futures	1070.14	1070.14	1069.89	1069.89	8.0
2009-12-08 00:42:00	ES	Futures	1070.14	1070.14	1069.89	1070.14	13.0
2009-12-08 00:43:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	7.0
2009-12-08 00:44:00	ES	Futures	1070.14	1070.14	1069.89	1070.14	13.0
2009-12-08 00:45:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	10.0
2009-12-08 00:46:00	ES	Futures	1069.89	1070.14	1069.89	1070.14	59.0
2009-12-08 00:47:00	ES	Futures	1070.38	1070.62	1070.38	1070.38	133.0
2009-12-08 00:48:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	53.0
2009-12-08 00:49:00	ES	Futures	1070.14	1070.38	1070.14	1070.38	14.0
2009-12-08 00:50:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	138.0
2009-12-08 00:51:00	ES	Futures	1070.38	1071.1	1070.38	1070.86	195.0

> showing 50 of 45,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time