PREVIEW / futures_1min / 2009-12-09

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-09.parquet
  size:    528 KB
  rows:    45,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-09 00:00:00	ES	Futures	1058.75	1058.99	1058.75	1058.99	25.0
2009-12-09 00:02:00	ES	Futures	1058.99	1058.99	1058.99	1058.99	21.0
2009-12-09 00:03:00	ES	Futures	1058.99	1058.99	1058.99	1058.99	53.0
2009-12-09 00:04:00	ES	Futures	1058.99	1058.99	1058.75	1058.99	9.0
2009-12-09 00:05:00	ES	Futures	1058.99	1058.99	1058.99	1058.99	40.0
2009-12-09 00:06:00	ES	Futures	1058.99	1059.24	1058.99	1059.24	27.0
2009-12-09 00:08:00	ES	Futures	1058.99	1058.99	1058.99	1058.99	4.0
2009-12-09 00:09:00	ES	Futures	1059.24	1059.24	1059.24	1059.24	38.0
2009-12-09 00:10:00	ES	Futures	1059.24	1059.24	1059.24	1059.24	161.0
2009-12-09 00:11:00	ES	Futures	1059.24	1059.24	1058.99	1059.24	59.0
2009-12-09 00:13:00	ES	Futures	1058.99	1058.99	1058.99	1058.99	5.0
2009-12-09 00:14:00	ES	Futures	1059.24	1059.72	1059.24	1059.72	481.0
2009-12-09 00:15:00	ES	Futures	1059.48	1059.72	1059.48	1059.72	183.0
2009-12-09 00:16:00	ES	Futures	1059.48	1059.72	1059.48	1059.48	13.0
2009-12-09 00:17:00	ES	Futures	1059.72	1059.72	1059.48	1059.48	102.0
2009-12-09 00:18:00	ES	Futures	1059.48	1059.48	1059.48	1059.48	4.0
2009-12-09 00:19:00	ES	Futures	1059.48	1059.72	1059.48	1059.48	23.0
2009-12-09 00:20:00	ES	Futures	1059.48	1059.72	1059.48	1059.72	17.0
2009-12-09 00:21:00	ES	Futures	1059.72	1059.72	1059.48	1059.72	23.0
2009-12-09 00:22:00	ES	Futures	1059.48	1059.72	1059.48	1059.72	2.0
2009-12-09 00:23:00	ES	Futures	1059.48	1059.96	1059.48	1059.96	538.0
2009-12-09 00:24:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	268.0
2009-12-09 00:25:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	88.0
2009-12-09 00:26:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	10.0
2009-12-09 00:27:00	ES	Futures	1060.2	1060.2	1059.72	1059.72	142.0
2009-12-09 00:28:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	216.0
2009-12-09 00:29:00	ES	Futures	1059.96	1060.2	1059.72	1059.96	88.0
2009-12-09 00:30:00	ES	Futures	1059.72	1059.96	1059.72	1059.72	26.0
2009-12-09 00:31:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	70.0
2009-12-09 00:33:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	1.0
2009-12-09 00:34:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	1.0
2009-12-09 00:35:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	6.0
2009-12-09 00:36:00	ES	Futures	1059.72	1059.72	1059.72	1059.72	1.0
2009-12-09 00:37:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	2.0
2009-12-09 00:38:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	3.0
2009-12-09 00:39:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	7.0
2009-12-09 00:40:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	2.0
2009-12-09 00:41:00	ES	Futures	1059.72	1059.72	1059.72	1059.72	4.0
2009-12-09 00:42:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	6.0
2009-12-09 00:43:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	43.0
2009-12-09 00:44:00	ES	Futures	1059.72	1059.72	1059.48	1059.48	27.0
2009-12-09 00:45:00	ES	Futures	1059.48	1059.72	1059.48	1059.72	24.0
2009-12-09 00:46:00	ES	Futures	1059.72	1059.72	1059.48	1059.48	2.0
2009-12-09 00:47:00	ES	Futures	1059.48	1059.72	1059.48	1059.48	6.0
2009-12-09 00:48:00	ES	Futures	1059.48	1059.48	1059.48	1059.48	44.0
2009-12-09 00:49:00	ES	Futures	1059.48	1059.48	1059.48	1059.48	4.0
2009-12-09 00:50:00	ES	Futures	1059.72	1060.93	1059.72	1060.93	1898.0
2009-12-09 00:51:00	ES	Futures	1060.93	1060.93	1060.45	1060.93	632.0
2009-12-09 00:52:00	ES	Futures	1060.69	1061.17	1060.69	1060.93	301.0
2009-12-09 00:53:00	ES	Futures	1060.69	1060.69	1060.69	1060.69	3.0

> showing 50 of 45,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time