PREVIEW / futures_1min / 2009-12-10

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-10.parquet
  size:    455 KB
  rows:    40,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-10 00:00:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	54.0
2009-12-10 00:01:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	1.0
2009-12-10 00:02:00	ES	Futures	1059.72	1059.72	1059.48	1059.48	109.0
2009-12-10 00:03:00	ES	Futures	1059.72	1059.72	1059.72	1059.72	6.0
2009-12-10 00:04:00	ES	Futures	1059.72	1059.72	1059.72	1059.72	33.0
2009-12-10 00:06:00	ES	Futures	1059.72	1059.96	1059.72	1059.72	16.0
2009-12-10 00:07:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	19.0
2009-12-10 00:08:00	ES	Futures	1059.96	1059.96	1059.72	1059.96	133.0
2009-12-10 00:09:00	ES	Futures	1059.96	1060.2	1059.96	1060.2	14.0
2009-12-10 00:10:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	50.0
2009-12-10 00:11:00	ES	Futures	1060.45	1060.69	1060.45	1060.45	49.0
2009-12-10 00:12:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	2.0
2009-12-10 00:13:00	ES	Futures	1060.69	1060.93	1060.69	1060.93	70.0
2009-12-10 00:14:00	ES	Futures	1060.93	1061.17	1060.93	1060.93	94.0
2009-12-10 00:15:00	ES	Futures	1060.93	1060.93	1060.93	1060.93	34.0
2009-12-10 00:16:00	ES	Futures	1060.93	1060.93	1060.69	1060.93	28.0
2009-12-10 00:17:00	ES	Futures	1060.93	1060.93	1060.69	1060.93	20.0
2009-12-10 00:18:00	ES	Futures	1060.93	1060.93	1060.93	1060.93	40.0
2009-12-10 00:19:00	ES	Futures	1060.93	1061.17	1060.93	1061.17	95.0
2009-12-10 00:20:00	ES	Futures	1061.17	1061.17	1061.17	1061.17	17.0
2009-12-10 00:21:00	ES	Futures	1061.17	1061.17	1060.93	1060.93	11.0
2009-12-10 00:22:00	ES	Futures	1061.17	1061.42	1061.17	1061.42	93.0
2009-12-10 00:23:00	ES	Futures	1061.42	1061.42	1061.17	1061.17	15.0
2009-12-10 00:24:00	ES	Futures	1061.42	1061.42	1061.42	1061.42	1.0
2009-12-10 00:25:00	ES	Futures	1061.17	1061.17	1061.17	1061.17	98.0
2009-12-10 00:26:00	ES	Futures	1061.17	1061.17	1060.93	1060.93	74.0
2009-12-10 00:27:00	ES	Futures	1060.69	1060.69	1060.69	1060.69	80.0
2009-12-10 00:28:00	ES	Futures	1060.69	1060.69	1060.45	1060.45	75.0
2009-12-10 00:29:00	ES	Futures	1060.69	1061.17	1060.69	1061.17	114.0
2009-12-10 00:30:00	ES	Futures	1061.17	1061.17	1060.93	1061.17	40.0
2009-12-10 00:31:00	ES	Futures	1061.17	1061.17	1061.17	1061.17	22.0
2009-12-10 00:32:00	ES	Futures	1061.17	1061.17	1061.17	1061.17	18.0
2009-12-10 00:33:00	ES	Futures	1061.17	1061.17	1060.93	1061.17	88.0
2009-12-10 00:34:00	ES	Futures	1060.93	1061.42	1060.93	1061.42	76.0
2009-12-10 00:35:00	ES	Futures	1061.17	1061.17	1061.17	1061.17	30.0
2009-12-10 00:36:00	ES	Futures	1061.17	1061.42	1061.17	1061.42	19.0
2009-12-10 00:37:00	ES	Futures	1060.93	1060.93	1060.69	1060.69	77.0
2009-12-10 00:38:00	ES	Futures	1060.69	1060.69	1060.45	1060.45	128.0
2009-12-10 00:39:00	ES	Futures	1060.69	1060.69	1060.69	1060.69	5.0
2009-12-10 00:40:00	ES	Futures	1060.69	1060.69	1060.69	1060.69	28.0
2009-12-10 00:41:00	ES	Futures	1060.69	1060.69	1060.45	1060.69	40.0
2009-12-10 00:43:00	ES	Futures	1060.69	1060.93	1060.69	1060.93	4.0
2009-12-10 00:44:00	ES	Futures	1060.93	1061.17	1060.93	1060.93	36.0
2009-12-10 00:45:00	ES	Futures	1060.93	1061.17	1060.93	1061.17	23.0
2009-12-10 00:46:00	ES	Futures	1060.93	1060.93	1060.93	1060.93	15.0
2009-12-10 00:47:00	ES	Futures	1060.93	1060.93	1060.93	1060.93	6.0
2009-12-10 00:48:00	ES	Futures	1060.93	1060.93	1060.69	1060.69	72.0
2009-12-10 00:49:00	ES	Futures	1060.45	1060.69	1060.45	1060.69	4.0
2009-12-10 00:51:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	1.0
2009-12-10 00:52:00	ES	Futures	1060.69	1060.69	1060.2	1060.2	62.0

> showing 50 of 40,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time