PREVIEW / futures_1min / 2009-12-13

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-13.parquet
  size:    93 KB
  rows:    6,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-13 18:00:00	ES	Futures	1073.04	1073.77	1072.8	1073.53	170.0
2009-12-13 18:01:00	ES	Futures	1073.53	1074.01	1073.53	1073.77	39.0
2009-12-13 18:02:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	8.0
2009-12-13 18:03:00	ES	Futures	1074.01	1074.01	1073.53	1073.77	37.0
2009-12-13 18:04:00	ES	Futures	1073.53	1073.77	1073.28	1073.53	126.0
2009-12-13 18:05:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	88.0
2009-12-13 18:06:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	5.0
2009-12-13 18:07:00	ES	Futures	1074.01	1074.01	1073.77	1073.77	21.0
2009-12-13 18:08:00	ES	Futures	1073.77	1073.77	1073.77	1073.77	3.0
2009-12-13 18:09:00	ES	Futures	1073.53	1073.77	1073.53	1073.77	5.0
2009-12-13 18:10:00	ES	Futures	1073.77	1074.01	1073.77	1073.77	17.0
2009-12-13 18:11:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	4.0
2009-12-13 18:13:00	ES	Futures	1074.01	1074.01	1074.01	1074.01	3.0
2009-12-13 18:15:00	ES	Futures	1074.01	1074.01	1073.53	1073.77	66.0
2009-12-13 18:16:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	1.0
2009-12-13 18:17:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	4.0
2009-12-13 18:18:00	ES	Futures	1073.28	1073.28	1073.28	1073.28	11.0
2009-12-13 18:19:00	ES	Futures	1073.28	1073.53	1073.28	1073.53	13.0
2009-12-13 18:20:00	ES	Futures	1073.28	1073.28	1073.28	1073.28	15.0
2009-12-13 18:21:00	ES	Futures	1073.28	1073.53	1073.04	1073.04	29.0
2009-12-13 18:22:00	ES	Futures	1073.04	1073.28	1073.04	1073.28	8.0
2009-12-13 18:23:00	ES	Futures	1073.28	1073.28	1073.04	1073.28	15.0
2009-12-13 18:24:00	ES	Futures	1073.28	1073.28	1073.28	1073.28	7.0
2009-12-13 18:25:00	ES	Futures	1073.28	1073.28	1073.28	1073.28	7.0
2009-12-13 18:26:00	ES	Futures	1073.28	1073.53	1073.28	1073.53	34.0
2009-12-13 18:27:00	ES	Futures	1073.53	1073.77	1073.28	1073.53	30.0
2009-12-13 18:28:00	ES	Futures	1073.53	1073.53	1073.28	1073.53	10.0
2009-12-13 18:29:00	ES	Futures	1073.53	1073.53	1073.53	1073.53	6.0
2009-12-13 18:30:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	15.0
2009-12-13 18:31:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	3.0
2009-12-13 18:36:00	ES	Futures	1073.04	1073.04	1073.04	1073.04	32.0
2009-12-13 18:37:00	ES	Futures	1072.8	1072.8	1072.8	1072.8	11.0
2009-12-13 18:38:00	ES	Futures	1072.8	1072.8	1072.56	1072.56	17.0
2009-12-13 18:40:00	ES	Futures	1072.8	1072.8	1072.8	1072.8	4.0
2009-12-13 18:41:00	ES	Futures	1072.56	1072.56	1072.32	1072.32	47.0
2009-12-13 18:43:00	ES	Futures	1072.56	1072.56	1072.32	1072.32	3.0
2009-12-13 18:44:00	ES	Futures	1072.32	1072.32	1072.07	1072.07	25.0
2009-12-13 18:45:00	ES	Futures	1072.07	1072.07	1072.07	1072.07	7.0
2009-12-13 18:46:00	ES	Futures	1072.32	1072.32	1072.32	1072.32	1.0
2009-12-13 18:48:00	ES	Futures	1072.32	1072.32	1072.32	1072.32	3.0
2009-12-13 18:49:00	ES	Futures	1072.32	1072.32	1072.07	1072.32	4.0
2009-12-13 18:50:00	ES	Futures	1072.32	1072.32	1072.32	1072.32	8.0
2009-12-13 18:51:00	ES	Futures	1072.32	1072.32	1072.32	1072.32	2.0
2009-12-13 18:52:00	ES	Futures	1072.56	1072.56	1072.56	1072.56	4.0
2009-12-13 18:53:00	ES	Futures	1072.32	1072.32	1072.32	1072.32	26.0
2009-12-13 18:54:00	ES	Futures	1072.32	1072.32	1072.07	1072.07	2.0
2009-12-13 18:56:00	ES	Futures	1072.07	1072.32	1072.07	1072.32	4.0
2009-12-13 18:58:00	ES	Futures	1072.56	1072.56	1072.56	1072.56	16.0
2009-12-13 18:59:00	ES	Futures	1072.8	1072.8	1072.8	1072.8	8.0
2009-12-13 19:00:00	ES	Futures	1072.56	1073.04	1072.56	1073.04	13.0

> showing 50 of 6,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time