PREVIEW / futures_1min / 2009-12-14

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-14.parquet
  size:    427 KB
  rows:    40,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-14 00:00:00	ES	Futures	1079.58	1079.58	1079.34	1079.34	66.0
2009-12-14 00:01:00	ES	Futures	1079.34	1079.34	1079.34	1079.34	28.0
2009-12-14 00:02:00	ES	Futures	1079.58	1080.07	1079.58	1079.83	182.0
2009-12-14 00:03:00	ES	Futures	1079.83	1079.83	1079.83	1079.83	17.0
2009-12-14 00:04:00	ES	Futures	1079.83	1079.83	1079.58	1079.58	20.0
2009-12-14 00:05:00	ES	Futures	1079.58	1079.83	1079.58	1079.83	123.0
2009-12-14 00:06:00	ES	Futures	1079.83	1080.31	1079.83	1080.07	228.0
2009-12-14 00:07:00	ES	Futures	1080.31	1080.31	1080.07	1080.31	81.0
2009-12-14 00:08:00	ES	Futures	1080.07	1080.31	1080.07	1080.31	121.0
2009-12-14 00:09:00	ES	Futures	1080.31	1080.31	1080.07	1080.07	189.0
2009-12-14 00:10:00	ES	Futures	1080.07	1080.31	1080.07	1080.07	64.0
2009-12-14 00:11:00	ES	Futures	1080.07	1080.07	1080.07	1080.07	15.0
2009-12-14 00:12:00	ES	Futures	1080.07	1081.04	1080.07	1080.8	940.0
2009-12-14 00:13:00	ES	Futures	1080.8	1081.04	1080.56	1080.56	113.0
2009-12-14 00:14:00	ES	Futures	1080.56	1080.8	1080.31	1080.31	96.0
2009-12-14 00:15:00	ES	Futures	1080.31	1080.8	1080.31	1080.56	143.0
2009-12-14 00:16:00	ES	Futures	1080.56	1080.56	1080.07	1080.31	98.0
2009-12-14 00:17:00	ES	Futures	1080.31	1080.31	1080.07	1080.07	103.0
2009-12-14 00:18:00	ES	Futures	1080.31	1080.56	1080.31	1080.56	245.0
2009-12-14 00:19:00	ES	Futures	1080.56	1080.8	1080.56	1080.56	33.0
2009-12-14 00:20:00	ES	Futures	1080.56	1080.8	1080.56	1080.56	23.0
2009-12-14 00:21:00	ES	Futures	1080.8	1080.8	1080.56	1080.56	60.0
2009-12-14 00:22:00	ES	Futures	1080.56	1080.8	1080.56	1080.8	134.0
2009-12-14 00:23:00	ES	Futures	1081.04	1081.04	1080.8	1081.04	44.0
2009-12-14 00:24:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	332.0
2009-12-14 00:25:00	ES	Futures	1080.8	1080.8	1080.56	1080.56	139.0
2009-12-14 00:26:00	ES	Futures	1080.56	1080.56	1080.56	1080.56	2.0
2009-12-14 00:27:00	ES	Futures	1080.8	1080.8	1080.56	1080.56	12.0
2009-12-14 00:28:00	ES	Futures	1080.8	1080.8	1080.56	1080.8	90.0
2009-12-14 00:29:00	ES	Futures	1080.8	1080.8	1080.56	1080.8	138.0
2009-12-14 00:30:00	ES	Futures	1080.56	1080.56	1080.31	1080.56	169.0
2009-12-14 00:31:00	ES	Futures	1080.8	1081.04	1080.56	1080.8	90.0
2009-12-14 00:32:00	ES	Futures	1080.8	1081.04	1080.56	1080.8	97.0
2009-12-14 00:33:00	ES	Futures	1081.04	1081.04	1080.8	1081.04	27.0
2009-12-14 00:34:00	ES	Futures	1081.04	1081.04	1080.56	1081.04	78.0
2009-12-14 00:35:00	ES	Futures	1081.04	1081.29	1080.8	1081.04	448.0
2009-12-14 00:36:00	ES	Futures	1080.8	1081.04	1080.56	1080.8	75.0
2009-12-14 00:37:00	ES	Futures	1080.8	1080.8	1080.8	1080.8	7.0
2009-12-14 00:38:00	ES	Futures	1080.8	1080.8	1080.56	1080.8	17.0
2009-12-14 00:39:00	ES	Futures	1080.56	1080.8	1080.56	1080.56	8.0
2009-12-14 00:40:00	ES	Futures	1080.8	1081.29	1080.8	1081.29	98.0
2009-12-14 00:41:00	ES	Futures	1081.29	1081.29	1081.04	1081.29	8.0
2009-12-14 00:42:00	ES	Futures	1081.04	1081.04	1080.8	1081.04	146.0
2009-12-14 00:43:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	3.0
2009-12-14 00:44:00	ES	Futures	1081.04	1081.29	1081.04	1081.04	26.0
2009-12-14 00:45:00	ES	Futures	1081.04	1081.04	1080.8	1080.8	22.0
2009-12-14 00:46:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	180.0
2009-12-14 00:47:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	4.0
2009-12-14 00:48:00	ES	Futures	1080.8	1081.04	1080.8	1081.04	52.0
2009-12-14 00:50:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	3.0

> showing 50 of 40,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time