PREVIEW / futures_1min / 2009-12-17

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-17.parquet
  size:    518 KB
  rows:    45,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-17 00:00:00	ES	Futures	1073.01	1073.26	1073.01	1073.01	49.0
2009-12-17 00:01:00	ES	Futures	1073.01	1073.26	1073.01	1073.26	10.0
2009-12-17 00:03:00	ES	Futures	1073.01	1073.01	1073.01	1073.01	1.0
2009-12-17 00:04:00	ES	Futures	1073.01	1073.26	1073.01	1073.26	4.0
2009-12-17 00:06:00	ES	Futures	1073.01	1073.26	1073.01	1073.26	70.0
2009-12-17 00:07:00	ES	Futures	1073.5	1073.5	1073.5	1073.5	1.0
2009-12-17 00:08:00	ES	Futures	1073.5	1073.5	1073.26	1073.26	37.0
2009-12-17 00:09:00	ES	Futures	1073.26	1073.5	1073.01	1073.5	93.0
2009-12-17 00:10:00	ES	Futures	1073.5	1073.5	1073.26	1073.26	18.0
2009-12-17 00:11:00	ES	Futures	1073.26	1073.5	1073.01	1073.26	69.0
2009-12-17 00:12:00	ES	Futures	1073.26	1073.26	1073.26	1073.26	13.0
2009-12-17 00:13:00	ES	Futures	1073.01	1073.01	1072.77	1073.01	189.0
2009-12-17 00:14:00	ES	Futures	1073.01	1073.01	1072.77	1072.77	21.0
2009-12-17 00:15:00	ES	Futures	1073.01	1073.26	1073.01	1073.01	91.0
2009-12-17 00:16:00	ES	Futures	1073.01	1073.01	1072.77	1072.77	240.0
2009-12-17 00:17:00	ES	Futures	1072.77	1073.01	1072.77	1072.77	8.0
2009-12-17 00:18:00	ES	Futures	1073.01	1073.01	1072.77	1072.77	31.0
2009-12-17 00:19:00	ES	Futures	1073.01	1073.01	1072.77	1072.77	9.0
2009-12-17 00:20:00	ES	Futures	1073.01	1073.01	1073.01	1073.01	6.0
2009-12-17 00:21:00	ES	Futures	1073.01	1073.01	1072.77	1072.77	4.0
2009-12-17 00:23:00	ES	Futures	1072.77	1073.01	1072.77	1073.01	24.0
2009-12-17 00:24:00	ES	Futures	1072.77	1072.77	1072.77	1072.77	2.0
2009-12-17 00:25:00	ES	Futures	1073.01	1073.26	1072.77	1073.01	123.0
2009-12-17 00:26:00	ES	Futures	1073.01	1073.26	1072.53	1072.53	404.0
2009-12-17 00:27:00	ES	Futures	1072.53	1072.77	1072.04	1072.77	1476.0
2009-12-17 00:28:00	ES	Futures	1072.77	1072.77	1072.28	1072.53	77.0
2009-12-17 00:29:00	ES	Futures	1072.53	1072.53	1072.28	1072.28	100.0
2009-12-17 00:30:00	ES	Futures	1072.53	1072.53	1072.28	1072.28	10.0
2009-12-17 00:31:00	ES	Futures	1072.28	1072.53	1072.28	1072.53	3.0
2009-12-17 00:32:00	ES	Futures	1072.28	1072.28	1072.28	1072.28	99.0
2009-12-17 00:33:00	ES	Futures	1072.28	1072.53	1072.28	1072.28	101.0
2009-12-17 00:34:00	ES	Futures	1072.28	1072.53	1072.04	1072.28	308.0
2009-12-17 00:35:00	ES	Futures	1072.28	1072.53	1072.04	1072.28	158.0
2009-12-17 00:36:00	ES	Futures	1072.28	1072.28	1072.28	1072.28	8.0
2009-12-17 00:37:00	ES	Futures	1072.28	1072.28	1072.28	1072.28	60.0
2009-12-17 00:38:00	ES	Futures	1072.28	1072.28	1072.04	1072.28	20.0
2009-12-17 00:39:00	ES	Futures	1072.04	1072.28	1072.04	1072.28	39.0
2009-12-17 00:40:00	ES	Futures	1072.28	1072.28	1072.28	1072.28	69.0
2009-12-17 00:41:00	ES	Futures	1072.04	1072.04	1071.8	1071.8	781.0
2009-12-17 00:42:00	ES	Futures	1071.8	1072.04	1071.8	1072.04	151.0
2009-12-17 00:43:00	ES	Futures	1072.04	1072.04	1071.8	1071.8	22.0
2009-12-17 00:44:00	ES	Futures	1071.8	1071.8	1071.8	1071.8	3.0
2009-12-17 00:45:00	ES	Futures	1071.8	1071.8	1071.55	1071.8	409.0
2009-12-17 00:46:00	ES	Futures	1071.55	1071.55	1070.83	1071.07	1569.0
2009-12-17 00:47:00	ES	Futures	1070.83	1071.07	1070.58	1070.83	275.0
2009-12-17 00:48:00	ES	Futures	1070.83	1070.83	1070.58	1070.58	27.0
2009-12-17 00:49:00	ES	Futures	1070.58	1070.83	1070.58	1070.83	154.0
2009-12-17 00:50:00	ES	Futures	1070.83	1071.31	1070.58	1071.07	202.0
2009-12-17 00:51:00	ES	Futures	1071.07	1071.31	1071.07	1071.31	101.0
2009-12-17 00:52:00	ES	Futures	1071.31	1071.31	1071.31	1071.31	7.0

> showing 50 of 45,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time