PREVIEW / futures_1min / 2009-12-18

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-18.parquet
  size:    444 KB
  rows:    38,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-18 00:00:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	26.0
2009-12-18 00:01:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	7.0
2009-12-18 00:02:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	1.0
2009-12-18 00:03:00	ES	Futures	1067.42	1067.42	1067.18	1067.42	12.0
2009-12-18 00:04:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	7.0
2009-12-18 00:05:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	28.0
2009-12-18 00:06:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	5.0
2009-12-18 00:07:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	2.0
2009-12-18 00:08:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	3.0
2009-12-18 00:09:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	16.0
2009-12-18 00:10:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	46.0
2009-12-18 00:11:00	ES	Futures	1067.18	1067.42	1067.18	1067.18	14.0
2009-12-18 00:12:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	13.0
2009-12-18 00:13:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	14.0
2009-12-18 00:14:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	18.0
2009-12-18 00:15:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	1.0
2009-12-18 00:16:00	ES	Futures	1067.18	1067.42	1066.93	1066.93	63.0
2009-12-18 00:17:00	ES	Futures	1066.93	1067.18	1066.93	1067.18	7.0
2009-12-18 00:18:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	5.0
2009-12-18 00:19:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	2.0
2009-12-18 00:20:00	ES	Futures	1066.93	1067.18	1066.93	1067.18	70.0
2009-12-18 00:21:00	ES	Futures	1067.18	1067.42	1066.93	1067.42	55.0
2009-12-18 00:22:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	30.0
2009-12-18 00:23:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	71.0
2009-12-18 00:24:00	ES	Futures	1067.18	1067.42	1067.18	1067.18	20.0
2009-12-18 00:25:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	25.0
2009-12-18 00:26:00	ES	Futures	1067.18	1067.42	1066.93	1066.93	283.0
2009-12-18 00:27:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	79.0
2009-12-18 00:28:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	4.0
2009-12-18 00:29:00	ES	Futures	1067.18	1067.18	1066.69	1066.69	187.0
2009-12-18 00:30:00	ES	Futures	1066.93	1066.93	1066.69	1066.93	104.0
2009-12-18 00:31:00	ES	Futures	1066.93	1067.18	1066.69	1067.18	31.0
2009-12-18 00:33:00	ES	Futures	1066.93	1067.18	1066.93	1066.93	13.0
2009-12-18 00:34:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	1.0
2009-12-18 00:35:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	64.0
2009-12-18 00:36:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	7.0
2009-12-18 00:37:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	3.0
2009-12-18 00:38:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	10.0
2009-12-18 00:39:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	11.0
2009-12-18 00:40:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	3.0
2009-12-18 00:41:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	1.0
2009-12-18 00:42:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	2.0
2009-12-18 00:43:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	1.0
2009-12-18 00:44:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	4.0
2009-12-18 00:45:00	ES	Futures	1067.18	1067.42	1067.18	1067.18	29.0
2009-12-18 00:46:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	2.0
2009-12-18 00:47:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	9.0
2009-12-18 00:48:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	5.0
2009-12-18 00:50:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	16.0
2009-12-18 00:51:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	9.0

> showing 50 of 38,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time