PREVIEW / futures_1min / 2009-12-20

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-20.parquet
  size:    68 KB
  rows:    5,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-20 18:00:00	ES	Futures	1069.12	1069.85	1068.88	1069.37	1074.0
2009-12-20 18:01:00	ES	Futures	1069.37	1069.61	1069.37	1069.37	208.0
2009-12-20 18:02:00	ES	Futures	1069.37	1070.1	1069.37	1069.61	443.0
2009-12-20 18:03:00	ES	Futures	1069.85	1069.85	1069.37	1069.37	130.0
2009-12-20 18:04:00	ES	Futures	1069.61	1069.61	1069.12	1069.12	59.0
2009-12-20 18:05:00	ES	Futures	1069.37	1069.37	1069.12	1069.12	349.0
2009-12-20 18:06:00	ES	Futures	1069.12	1069.12	1068.15	1068.15	798.0
2009-12-20 18:07:00	ES	Futures	1068.15	1068.64	1068.15	1068.15	842.0
2009-12-20 18:08:00	ES	Futures	1068.15	1068.39	1068.15	1068.39	460.0
2009-12-20 18:09:00	ES	Futures	1068.39	1068.39	1068.15	1068.15	928.0
2009-12-20 18:10:00	ES	Futures	1068.15	1068.39	1068.15	1068.15	419.0
2009-12-20 18:11:00	ES	Futures	1068.15	1068.39	1067.42	1067.66	785.0
2009-12-20 18:12:00	ES	Futures	1067.91	1067.91	1067.66	1067.66	105.0
2009-12-20 18:13:00	ES	Futures	1067.66	1067.91	1067.66	1067.66	31.0
2009-12-20 18:14:00	ES	Futures	1067.66	1067.91	1067.66	1067.66	113.0
2009-12-20 18:15:00	ES	Futures	1067.66	1067.91	1067.42	1067.66	80.0
2009-12-20 18:16:00	ES	Futures	1067.66	1067.66	1066.93	1067.18	304.0
2009-12-20 18:17:00	ES	Futures	1067.18	1067.66	1067.18	1067.66	161.0
2009-12-20 18:18:00	ES	Futures	1067.66	1067.66	1067.18	1067.18	139.0
2009-12-20 18:19:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	61.0
2009-12-20 18:20:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	71.0
2009-12-20 18:21:00	ES	Futures	1067.42	1067.66	1067.42	1067.66	75.0
2009-12-20 18:22:00	ES	Futures	1067.66	1067.66	1067.66	1067.66	10.0
2009-12-20 18:23:00	ES	Futures	1067.66	1068.15	1067.66	1068.15	146.0
2009-12-20 18:24:00	ES	Futures	1068.15	1068.39	1068.15	1068.39	41.0
2009-12-20 18:25:00	ES	Futures	1068.39	1068.39	1068.15	1068.15	76.0
2009-12-20 18:26:00	ES	Futures	1068.15	1068.39	1067.91	1068.15	29.0
2009-12-20 18:27:00	ES	Futures	1068.39	1068.39	1068.15	1068.39	74.0
2009-12-20 18:28:00	ES	Futures	1068.39	1068.39	1068.39	1068.39	2.0
2009-12-20 18:29:00	ES	Futures	1068.15	1068.64	1068.15	1068.15	75.0
2009-12-20 18:30:00	ES	Futures	1068.39	1068.64	1068.39	1068.64	26.0
2009-12-20 18:31:00	ES	Futures	1068.39	1068.39	1068.39	1068.39	4.0
2009-12-20 18:32:00	ES	Futures	1068.64	1068.88	1068.64	1068.88	46.0
2009-12-20 18:33:00	ES	Futures	1068.64	1068.88	1068.64	1068.88	2.0
2009-12-20 18:34:00	ES	Futures	1068.64	1069.12	1068.64	1069.12	139.0
2009-12-20 18:35:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	29.0
2009-12-20 18:36:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	6.0
2009-12-20 18:37:00	ES	Futures	1068.88	1069.12	1068.88	1068.88	54.0
2009-12-20 18:38:00	ES	Futures	1068.64	1068.64	1068.64	1068.64	10.0
2009-12-20 18:39:00	ES	Futures	1068.88	1068.88	1068.64	1068.88	20.0
2009-12-20 18:40:00	ES	Futures	1068.88	1068.88	1068.88	1068.88	3.0
2009-12-20 18:41:00	ES	Futures	1068.88	1068.88	1068.88	1068.88	3.0
2009-12-20 18:42:00	ES	Futures	1068.64	1069.12	1068.64	1069.12	19.0
2009-12-20 18:43:00	ES	Futures	1069.12	1069.12	1068.64	1068.64	20.0
2009-12-20 18:44:00	ES	Futures	1068.88	1068.88	1068.88	1068.88	2.0
2009-12-20 18:45:00	ES	Futures	1068.64	1068.88	1068.15	1068.15	117.0
2009-12-20 18:46:00	ES	Futures	1068.15	1068.64	1068.15	1068.39	80.0
2009-12-20 18:47:00	ES	Futures	1068.39	1068.39	1068.39	1068.39	2.0
2009-12-20 18:48:00	ES	Futures	1068.64	1068.64	1068.39	1068.64	141.0
2009-12-20 18:49:00	ES	Futures	1068.39	1068.39	1068.39	1068.39	23.0

> showing 50 of 5,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time