PREVIEW / futures_1min / 2009-12-21

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-21.parquet
  size:    474 KB
  rows:    41,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-21 00:00:00	ES	Futures	1070.83	1070.83	1070.58	1070.83	34.0
2009-12-21 00:01:00	ES	Futures	1070.58	1070.58	1070.34	1070.34	60.0
2009-12-21 00:02:00	ES	Futures	1070.58	1070.58	1070.34	1070.34	28.0
2009-12-21 00:03:00	ES	Futures	1070.34	1070.34	1070.1	1070.34	114.0
2009-12-21 00:04:00	ES	Futures	1070.34	1070.34	1070.1	1070.1	17.0
2009-12-21 00:05:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	77.0
2009-12-21 00:06:00	ES	Futures	1070.1	1070.34	1070.1	1070.1	43.0
2009-12-21 00:07:00	ES	Futures	1070.1	1070.34	1070.1	1070.1	18.0
2009-12-21 00:08:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	31.0
2009-12-21 00:09:00	ES	Futures	1070.34	1070.34	1069.85	1069.85	115.0
2009-12-21 00:10:00	ES	Futures	1070.1	1070.1	1069.61	1069.85	242.0
2009-12-21 00:11:00	ES	Futures	1069.85	1069.85	1069.85	1069.85	28.0
2009-12-21 00:12:00	ES	Futures	1069.85	1070.1	1069.85	1069.85	88.0
2009-12-21 00:13:00	ES	Futures	1069.85	1070.1	1069.85	1069.85	16.0
2009-12-21 00:14:00	ES	Futures	1069.85	1069.85	1069.85	1069.85	59.0
2009-12-21 00:15:00	ES	Futures	1069.85	1070.1	1069.61	1069.85	61.0
2009-12-21 00:16:00	ES	Futures	1069.85	1070.34	1069.85	1070.1	57.0
2009-12-21 00:17:00	ES	Futures	1070.1	1070.1	1069.85	1069.85	70.0
2009-12-21 00:18:00	ES	Futures	1069.85	1069.85	1069.85	1069.85	21.0
2009-12-21 00:19:00	ES	Futures	1069.85	1069.85	1069.61	1069.61	19.0
2009-12-21 00:20:00	ES	Futures	1069.61	1069.61	1068.64	1068.88	711.0
2009-12-21 00:21:00	ES	Futures	1068.88	1069.37	1068.64	1069.12	213.0
2009-12-21 00:22:00	ES	Futures	1069.12	1069.37	1069.12	1069.37	47.0
2009-12-21 00:23:00	ES	Futures	1069.12	1069.37	1069.12	1069.12	58.0
2009-12-21 00:24:00	ES	Futures	1069.12	1069.37	1068.64	1068.64	232.0
2009-12-21 00:25:00	ES	Futures	1068.64	1068.88	1068.64	1068.64	187.0
2009-12-21 00:26:00	ES	Futures	1068.64	1068.88	1068.64	1068.64	64.0
2009-12-21 00:27:00	ES	Futures	1068.64	1068.88	1068.64	1068.64	17.0
2009-12-21 00:28:00	ES	Futures	1068.64	1068.88	1068.64	1068.64	16.0
2009-12-21 00:29:00	ES	Futures	1068.64	1068.88	1068.64	1068.88	95.0
2009-12-21 00:30:00	ES	Futures	1068.88	1069.12	1068.64	1068.64	59.0
2009-12-21 00:31:00	ES	Futures	1068.88	1068.88	1068.64	1068.64	97.0
2009-12-21 00:32:00	ES	Futures	1068.64	1069.12	1068.64	1069.12	84.0
2009-12-21 00:33:00	ES	Futures	1068.88	1069.12	1068.88	1069.12	32.0
2009-12-21 00:34:00	ES	Futures	1069.12	1069.37	1069.12	1069.12	82.0
2009-12-21 00:35:00	ES	Futures	1069.37	1069.37	1068.88	1069.37	121.0
2009-12-21 00:36:00	ES	Futures	1069.37	1069.37	1069.12	1069.37	68.0
2009-12-21 00:37:00	ES	Futures	1069.37	1069.85	1069.12	1069.12	406.0
2009-12-21 00:38:00	ES	Futures	1069.12	1069.61	1069.12	1069.61	109.0
2009-12-21 00:39:00	ES	Futures	1069.61	1069.61	1069.61	1069.61	30.0
2009-12-21 00:40:00	ES	Futures	1069.61	1069.61	1069.61	1069.61	18.0
2009-12-21 00:41:00	ES	Futures	1069.61	1069.85	1069.61	1069.61	42.0
2009-12-21 00:42:00	ES	Futures	1069.61	1069.61	1069.61	1069.61	21.0
2009-12-21 00:43:00	ES	Futures	1069.61	1069.61	1069.61	1069.61	15.0
2009-12-21 00:44:00	ES	Futures	1069.61	1069.61	1069.61	1069.61	21.0
2009-12-21 00:45:00	ES	Futures	1069.85	1069.85	1069.61	1069.61	62.0
2009-12-21 00:46:00	ES	Futures	1069.61	1069.85	1069.61	1069.85	24.0
2009-12-21 00:47:00	ES	Futures	1069.85	1069.85	1069.61	1069.61	21.0
2009-12-21 00:48:00	ES	Futures	1069.85	1069.85	1069.37	1069.61	45.0
2009-12-21 00:49:00	ES	Futures	1069.61	1069.61	1069.61	1069.61	22.0

> showing 50 of 41,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time