PREVIEW / futures_1min / 2009-12-22

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-22.parquet
  size:    465 KB
  rows:    41,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-22 00:00:00	ES	Futures	1080.8	1080.8	1080.56	1080.56	38.0
2009-12-22 00:02:00	ES	Futures	1080.56	1080.56	1080.56	1080.56	13.0
2009-12-22 00:03:00	ES	Futures	1080.31	1080.31	1080.31	1080.31	153.0
2009-12-22 00:04:00	ES	Futures	1080.07	1080.07	1080.07	1080.07	62.0
2009-12-22 00:05:00	ES	Futures	1080.07	1080.07	1080.07	1080.07	3.0
2009-12-22 00:06:00	ES	Futures	1080.07	1080.07	1080.07	1080.07	1.0
2009-12-22 00:07:00	ES	Futures	1080.07	1080.31	1080.07	1080.31	68.0
2009-12-22 00:08:00	ES	Futures	1080.31	1080.31	1080.31	1080.31	18.0
2009-12-22 00:09:00	ES	Futures	1080.56	1080.8	1080.56	1080.56	26.0
2009-12-22 00:10:00	ES	Futures	1080.8	1080.8	1080.31	1080.8	19.0
2009-12-22 00:11:00	ES	Futures	1080.31	1080.8	1080.31	1080.56	65.0
2009-12-22 00:12:00	ES	Futures	1080.8	1080.8	1080.56	1080.56	43.0
2009-12-22 00:13:00	ES	Futures	1080.56	1080.56	1080.31	1080.56	23.0
2009-12-22 00:14:00	ES	Futures	1080.31	1080.56	1080.31	1080.56	6.0
2009-12-22 00:15:00	ES	Futures	1080.56	1080.8	1080.56	1080.8	34.0
2009-12-22 00:16:00	ES	Futures	1080.8	1080.8	1080.56	1080.56	24.0
2009-12-22 00:17:00	ES	Futures	1080.31	1080.56	1080.31	1080.56	2.0
2009-12-22 00:18:00	ES	Futures	1080.31	1080.31	1080.31	1080.31	1.0
2009-12-22 00:19:00	ES	Futures	1080.31	1080.31	1080.31	1080.31	1.0
2009-12-22 00:20:00	ES	Futures	1080.56	1080.8	1080.31	1080.56	17.0
2009-12-22 00:22:00	ES	Futures	1080.56	1080.56	1080.56	1080.56	6.0
2009-12-22 00:23:00	ES	Futures	1080.8	1080.8	1080.56	1080.8	34.0
2009-12-22 00:24:00	ES	Futures	1080.8	1081.04	1080.8	1081.04	89.0
2009-12-22 00:25:00	ES	Futures	1080.8	1081.29	1080.8	1081.04	35.0
2009-12-22 00:26:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	13.0
2009-12-22 00:27:00	ES	Futures	1081.29	1081.29	1081.04	1081.04	89.0
2009-12-22 00:28:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	19.0
2009-12-22 00:29:00	ES	Futures	1080.8	1080.8	1080.8	1080.8	14.0
2009-12-22 00:30:00	ES	Futures	1081.04	1081.04	1080.8	1080.8	35.0
2009-12-22 00:31:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	2.0
2009-12-22 00:32:00	ES	Futures	1081.04	1081.04	1080.8	1080.8	7.0
2009-12-22 00:33:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	33.0
2009-12-22 00:35:00	ES	Futures	1081.04	1081.04	1081.04	1081.04	10.0
2009-12-22 00:36:00	ES	Futures	1081.04	1081.29	1080.8	1081.04	94.0
2009-12-22 00:37:00	ES	Futures	1080.8	1081.29	1080.8	1081.29	47.0
2009-12-22 00:38:00	ES	Futures	1081.04	1081.29	1081.04	1081.29	52.0
2009-12-22 00:39:00	ES	Futures	1081.29	1081.53	1081.29	1081.29	43.0
2009-12-22 00:40:00	ES	Futures	1081.29	1081.53	1081.29	1081.53	21.0
2009-12-22 00:41:00	ES	Futures	1081.53	1081.53	1081.29	1081.53	100.0
2009-12-22 00:42:00	ES	Futures	1081.53	1081.53	1081.53	1081.53	3.0
2009-12-22 00:43:00	ES	Futures	1081.29	1081.53	1081.29	1081.53	110.0
2009-12-22 00:44:00	ES	Futures	1081.53	1082.02	1081.53	1081.77	313.0
2009-12-22 00:45:00	ES	Futures	1081.77	1082.02	1081.77	1082.02	409.0
2009-12-22 00:46:00	ES	Futures	1082.02	1082.02	1081.77	1082.02	55.0
2009-12-22 00:47:00	ES	Futures	1082.02	1082.02	1081.77	1081.77	3.0
2009-12-22 00:48:00	ES	Futures	1081.77	1081.77	1081.77	1081.77	9.0
2009-12-22 00:49:00	ES	Futures	1081.77	1082.02	1081.77	1081.77	81.0
2009-12-22 00:50:00	ES	Futures	1081.77	1081.77	1081.53	1081.53	17.0
2009-12-22 00:51:00	ES	Futures	1081.53	1081.77	1081.53	1081.53	16.0
2009-12-22 00:54:00	ES	Futures	1081.53	1081.77	1081.53	1081.77	11.0

> showing 50 of 41,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time