PREVIEW / futures_1min / 2009-12-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-12-27.parquet
  size:    75 KB
  rows:    5,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-27 18:00:00	ES	Futures	1090.29	1090.53	1090.04	1090.29	662.0
2009-12-27 18:01:00	ES	Futures	1090.29	1090.29	1089.8	1090.29	286.0
2009-12-27 18:02:00	ES	Futures	1090.29	1090.29	1089.31	1089.8	754.0
2009-12-27 18:03:00	ES	Futures	1089.8	1089.8	1088.1	1088.1	520.0
2009-12-27 18:04:00	ES	Futures	1088.1	1088.1	1087.37	1087.85	690.0
2009-12-27 18:05:00	ES	Futures	1087.61	1088.1	1087.61	1087.85	194.0
2009-12-27 18:06:00	ES	Futures	1087.85	1087.85	1087.37	1087.61	207.0
2009-12-27 18:07:00	ES	Futures	1087.61	1087.85	1087.37	1087.61	209.0
2009-12-27 18:08:00	ES	Futures	1087.85	1088.34	1087.85	1088.1	51.0
2009-12-27 18:09:00	ES	Futures	1088.1	1088.34	1087.85	1088.1	99.0
2009-12-27 18:10:00	ES	Futures	1088.1	1088.1	1088.1	1088.1	43.0
2009-12-27 18:11:00	ES	Futures	1088.1	1088.34	1087.85	1088.1	69.0
2009-12-27 18:12:00	ES	Futures	1087.85	1088.1	1087.85	1088.1	11.0
2009-12-27 18:13:00	ES	Futures	1088.1	1088.1	1087.85	1087.85	12.0
2009-12-27 18:14:00	ES	Futures	1087.85	1088.1	1087.61	1087.85	69.0
2009-12-27 18:15:00	ES	Futures	1087.85	1088.1	1087.85	1087.85	66.0
2009-12-27 18:16:00	ES	Futures	1087.85	1087.85	1087.61	1087.61	48.0
2009-12-27 18:17:00	ES	Futures	1087.61	1087.85	1087.37	1087.61	57.0
2009-12-27 18:18:00	ES	Futures	1087.85	1087.85	1087.85	1087.85	24.0
2009-12-27 18:19:00	ES	Futures	1087.85	1087.85	1087.61	1087.85	74.0
2009-12-27 18:20:00	ES	Futures	1087.85	1088.34	1087.85	1088.34	675.0
2009-12-27 18:21:00	ES	Futures	1088.58	1088.58	1087.85	1088.34	229.0
2009-12-27 18:22:00	ES	Futures	1088.34	1088.58	1088.1	1088.34	238.0
2009-12-27 18:23:00	ES	Futures	1088.34	1088.34	1088.34	1088.34	118.0
2009-12-27 18:24:00	ES	Futures	1088.34	1088.34	1088.1	1088.1	140.0
2009-12-27 18:25:00	ES	Futures	1088.34	1088.58	1088.1	1088.1	64.0
2009-12-27 18:26:00	ES	Futures	1088.34	1088.58	1088.34	1088.34	249.0
2009-12-27 18:27:00	ES	Futures	1088.34	1088.58	1088.34	1088.34	58.0
2009-12-27 18:28:00	ES	Futures	1088.1	1088.58	1088.1	1088.34	109.0
2009-12-27 18:29:00	ES	Futures	1088.34	1088.58	1088.1	1088.34	71.0
2009-12-27 18:30:00	ES	Futures	1088.58	1088.58	1088.34	1088.58	13.0
2009-12-27 18:31:00	ES	Futures	1088.58	1088.58	1088.34	1088.34	64.0
2009-12-27 18:32:00	ES	Futures	1088.34	1088.58	1088.34	1088.58	76.0
2009-12-27 18:33:00	ES	Futures	1088.83	1089.07	1088.58	1088.83	66.0
2009-12-27 18:34:00	ES	Futures	1088.83	1089.07	1088.83	1088.83	7.0
2009-12-27 18:35:00	ES	Futures	1088.83	1089.07	1088.83	1089.07	5.0
2009-12-27 18:36:00	ES	Futures	1089.07	1089.56	1089.07	1089.31	207.0
2009-12-27 18:37:00	ES	Futures	1089.31	1089.31	1089.31	1089.31	48.0
2009-12-27 18:38:00	ES	Futures	1089.31	1089.31	1089.31	1089.31	19.0
2009-12-27 18:39:00	ES	Futures	1089.31	1089.56	1089.31	1089.56	26.0
2009-12-27 18:40:00	ES	Futures	1089.56	1089.56	1089.31	1089.31	9.0
2009-12-27 18:41:00	ES	Futures	1089.31	1089.31	1089.31	1089.31	27.0
2009-12-27 18:42:00	ES	Futures	1089.56	1089.56	1089.31	1089.31	68.0
2009-12-27 18:43:00	ES	Futures	1089.56	1089.56	1089.56	1089.56	3.0
2009-12-27 18:44:00	ES	Futures	1089.31	1089.31	1089.07	1089.31	508.0
2009-12-27 18:45:00	ES	Futures	1089.31	1089.31	1089.07	1089.07	504.0
2009-12-27 18:46:00	ES	Futures	1089.31	1089.31	1089.07	1089.31	42.0
2009-12-27 18:47:00	ES	Futures	1089.31	1089.31	1089.07	1089.31	45.0
2009-12-27 18:48:00	ES	Futures	1089.07	1089.31	1089.07	1089.31	10.0
2009-12-27 18:49:00	ES	Futures	1089.07	1089.31	1089.07	1089.07	19.0

> showing 50 of 5,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time