PREVIEW / futures_1min / 2010-01-03

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-03.parquet
  size:    88 KB
  rows:    6,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-03 18:00:00	ES	Futures	1083.72	1084.69	1083.23	1084.2	3420.0
2010-01-03 18:01:00	ES	Futures	1084.2	1085.18	1084.2	1084.69	437.0
2010-01-03 18:02:00	ES	Futures	1084.69	1084.69	1084.2	1084.45	596.0
2010-01-03 18:03:00	ES	Futures	1084.2	1084.69	1084.2	1084.45	131.0
2010-01-03 18:04:00	ES	Futures	1084.45	1084.45	1084.2	1084.2	166.0
2010-01-03 18:05:00	ES	Futures	1084.2	1084.69	1084.2	1084.45	305.0
2010-01-03 18:06:00	ES	Futures	1084.45	1085.42	1084.45	1084.93	1082.0
2010-01-03 18:07:00	ES	Futures	1084.93	1084.93	1084.45	1084.69	153.0
2010-01-03 18:08:00	ES	Futures	1084.69	1084.93	1084.69	1084.69	145.0
2010-01-03 18:09:00	ES	Futures	1084.69	1084.93	1084.45	1084.69	119.0
2010-01-03 18:10:00	ES	Futures	1084.45	1084.93	1084.45	1084.93	331.0
2010-01-03 18:11:00	ES	Futures	1084.93	1084.93	1084.69	1084.93	68.0
2010-01-03 18:12:00	ES	Futures	1084.93	1084.93	1084.69	1084.93	31.0
2010-01-03 18:13:00	ES	Futures	1084.93	1085.18	1084.93	1085.18	73.0
2010-01-03 18:14:00	ES	Futures	1085.18	1085.18	1084.93	1084.93	282.0
2010-01-03 18:15:00	ES	Futures	1085.18	1085.18	1084.69	1085.18	366.0
2010-01-03 18:16:00	ES	Futures	1085.18	1085.91	1085.18	1085.42	470.0
2010-01-03 18:17:00	ES	Futures	1085.42	1085.66	1085.42	1085.42	111.0
2010-01-03 18:18:00	ES	Futures	1085.42	1085.66	1085.42	1085.42	109.0
2010-01-03 18:19:00	ES	Futures	1085.42	1085.66	1085.42	1085.66	87.0
2010-01-03 18:20:00	ES	Futures	1085.66	1085.91	1085.42	1085.66	141.0
2010-01-03 18:21:00	ES	Futures	1085.66	1085.91	1085.66	1085.66	105.0
2010-01-03 18:22:00	ES	Futures	1085.66	1085.91	1085.66	1085.91	25.0
2010-01-03 18:23:00	ES	Futures	1085.91	1086.15	1085.66	1085.91	320.0
2010-01-03 18:24:00	ES	Futures	1085.91	1085.91	1085.66	1085.91	52.0
2010-01-03 18:25:00	ES	Futures	1085.91	1085.91	1085.18	1085.18	267.0
2010-01-03 18:26:00	ES	Futures	1085.18	1085.66	1085.18	1085.42	96.0
2010-01-03 18:27:00	ES	Futures	1085.66	1086.39	1085.66	1086.15	571.0
2010-01-03 18:28:00	ES	Futures	1086.15	1086.15	1085.91	1086.15	37.0
2010-01-03 18:29:00	ES	Futures	1086.15	1086.15	1085.66	1085.91	195.0
2010-01-03 18:30:00	ES	Futures	1085.91	1085.91	1085.66	1085.66	12.0
2010-01-03 18:31:00	ES	Futures	1085.91	1085.91	1085.91	1085.91	10.0
2010-01-03 18:32:00	ES	Futures	1085.66	1085.91	1085.66	1085.66	12.0
2010-01-03 18:33:00	ES	Futures	1085.66	1085.66	1085.66	1085.66	85.0
2010-01-03 18:34:00	ES	Futures	1085.91	1085.91	1085.66	1085.66	47.0
2010-01-03 18:35:00	ES	Futures	1085.66	1085.66	1085.42	1085.42	84.0
2010-01-03 18:36:00	ES	Futures	1085.66	1085.66	1085.42	1085.42	8.0
2010-01-03 18:37:00	ES	Futures	1085.42	1085.66	1085.42	1085.66	20.0
2010-01-03 18:38:00	ES	Futures	1085.42	1085.66	1085.18	1085.18	172.0
2010-01-03 18:39:00	ES	Futures	1085.18	1085.18	1084.93	1084.93	76.0
2010-01-03 18:40:00	ES	Futures	1084.93	1085.18	1084.93	1084.93	107.0
2010-01-03 18:41:00	ES	Futures	1084.93	1085.18	1084.93	1085.18	66.0
2010-01-03 18:42:00	ES	Futures	1085.42	1085.42	1085.18	1085.42	53.0
2010-01-03 18:43:00	ES	Futures	1085.42	1085.66	1085.42	1085.42	85.0
2010-01-03 18:44:00	ES	Futures	1085.42	1085.42	1084.93	1084.93	96.0
2010-01-03 18:45:00	ES	Futures	1085.18	1085.18	1084.93	1085.18	102.0
2010-01-03 18:47:00	ES	Futures	1085.18	1085.42	1085.18	1085.18	24.0
2010-01-03 18:48:00	ES	Futures	1085.18	1085.18	1085.18	1085.18	31.0
2010-01-03 18:49:00	ES	Futures	1085.18	1085.18	1085.18	1085.18	62.0
2010-01-03 18:50:00	ES	Futures	1085.18	1085.18	1085.18	1085.18	4.0

> showing 50 of 6,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time