PREVIEW / futures_1min / 2010-01-07

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-07.parquet
  size:    517 KB
  rows:    46,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-07 00:00:00	ES	Futures	1100.99	1101.23	1100.75	1100.75	198.0
2010-01-07 00:01:00	ES	Futures	1100.75	1100.75	1100.75	1100.75	7.0
2010-01-07 00:02:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	173.0
2010-01-07 00:03:00	ES	Futures	1100.5	1100.75	1100.5	1100.75	5.0
2010-01-07 00:04:00	ES	Futures	1100.75	1100.75	1100.75	1100.75	87.0
2010-01-07 00:05:00	ES	Futures	1100.99	1100.99	1100.99	1100.99	1.0
2010-01-07 00:06:00	ES	Futures	1100.99	1100.99	1100.75	1100.75	9.0
2010-01-07 00:07:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	67.0
2010-01-07 00:08:00	ES	Futures	1100.5	1100.75	1100.5	1100.5	42.0
2010-01-07 00:09:00	ES	Futures	1100.5	1100.5	1100.5	1100.5	54.0
2010-01-07 00:10:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	169.0
2010-01-07 00:11:00	ES	Futures	1100.5	1100.75	1100.5	1100.5	74.0
2010-01-07 00:12:00	ES	Futures	1100.5	1100.5	1100.26	1100.5	357.0
2010-01-07 00:13:00	ES	Futures	1100.5	1100.5	1100.5	1100.5	39.0
2010-01-07 00:14:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	18.0
2010-01-07 00:15:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	260.0
2010-01-07 00:16:00	ES	Futures	1100.26	1100.26	1100.26	1100.26	2.0
2010-01-07 00:17:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	6.0
2010-01-07 00:18:00	ES	Futures	1100.26	1100.26	1100.26	1100.26	132.0
2010-01-07 00:19:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	7.0
2010-01-07 00:20:00	ES	Futures	1100.26	1100.26	1100.26	1100.26	5.0
2010-01-07 00:21:00	ES	Futures	1100.26	1100.26	1100.26	1100.26	276.0
2010-01-07 00:22:00	ES	Futures	1100.5	1100.5	1100.26	1100.5	42.0
2010-01-07 00:23:00	ES	Futures	1100.5	1100.5	1100.5	1100.5	25.0
2010-01-07 00:24:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	54.0
2010-01-07 00:25:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	73.0
2010-01-07 00:26:00	ES	Futures	1100.26	1100.5	1100.26	1100.26	29.0
2010-01-07 00:27:00	ES	Futures	1100.26	1100.5	1100.26	1100.5	52.0
2010-01-07 00:28:00	ES	Futures	1100.26	1100.5	1100.26	1100.5	20.0
2010-01-07 00:29:00	ES	Futures	1100.26	1100.26	1100.26	1100.26	4.0
2010-01-07 00:30:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	24.0
2010-01-07 00:31:00	ES	Futures	1100.5	1100.5	1100.5	1100.5	8.0
2010-01-07 00:32:00	ES	Futures	1100.26	1100.5	1100.26	1100.26	26.0
2010-01-07 00:33:00	ES	Futures	1100.26	1100.5	1100.26	1100.26	18.0
2010-01-07 00:34:00	ES	Futures	1100.5	1100.75	1100.5	1100.5	87.0
2010-01-07 00:35:00	ES	Futures	1100.5	1100.5	1100.5	1100.5	86.0
2010-01-07 00:36:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	11.0
2010-01-07 00:37:00	ES	Futures	1100.5	1100.75	1100.5	1100.75	101.0
2010-01-07 00:38:00	ES	Futures	1100.75	1100.99	1100.75	1100.99	23.0
2010-01-07 00:39:00	ES	Futures	1100.99	1100.99	1100.75	1100.75	3.0
2010-01-07 00:40:00	ES	Futures	1100.75	1100.75	1100.75	1100.75	61.0
2010-01-07 00:41:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	235.0
2010-01-07 00:42:00	ES	Futures	1100.5	1100.5	1100.5	1100.5	15.0
2010-01-07 00:43:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	31.0
2010-01-07 00:44:00	ES	Futures	1100.5	1100.5	1100.26	1100.5	9.0
2010-01-07 00:45:00	ES	Futures	1100.5	1100.5	1100.5	1100.5	30.0
2010-01-07 00:46:00	ES	Futures	1100.26	1100.26	1100.26	1100.26	104.0
2010-01-07 00:47:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	31.0
2010-01-07 00:48:00	ES	Futures	1100.26	1100.26	1100.02	1100.26	169.0
2010-01-07 00:49:00	ES	Futures	1100.26	1100.26	1100.26	1100.26	135.0

> showing 50 of 46,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time