PREVIEW / futures_1min / 2010-01-10

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-10.parquet
  size:    87 KB
  rows:    6,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-10 18:00:00	ES	Futures	1110.96	1110.96	1110.23	1110.48	1788.0
2010-01-10 18:01:00	ES	Futures	1110.48	1110.48	1109.99	1110.23	587.0
2010-01-10 18:02:00	ES	Futures	1110.23	1110.96	1110.23	1110.72	540.0
2010-01-10 18:03:00	ES	Futures	1110.72	1110.96	1110.48	1110.72	220.0
2010-01-10 18:04:00	ES	Futures	1110.72	1111.21	1110.72	1110.96	575.0
2010-01-10 18:05:00	ES	Futures	1110.96	1110.96	1110.72	1110.96	222.0
2010-01-10 18:06:00	ES	Futures	1110.96	1111.45	1110.96	1111.45	357.0
2010-01-10 18:07:00	ES	Futures	1111.45	1111.45	1110.96	1110.96	114.0
2010-01-10 18:08:00	ES	Futures	1110.96	1111.21	1110.96	1111.21	57.0
2010-01-10 18:09:00	ES	Futures	1110.96	1111.21	1110.96	1110.96	61.0
2010-01-10 18:10:00	ES	Futures	1110.96	1111.21	1110.96	1111.21	104.0
2010-01-10 18:11:00	ES	Futures	1110.96	1111.45	1110.96	1111.21	141.0
2010-01-10 18:12:00	ES	Futures	1111.21	1111.45	1110.96	1110.96	176.0
2010-01-10 18:13:00	ES	Futures	1110.96	1110.96	1110.96	1110.96	3.0
2010-01-10 18:14:00	ES	Futures	1111.21	1112.91	1111.21	1112.42	3438.0
2010-01-10 18:15:00	ES	Futures	1112.42	1112.91	1112.18	1112.42	300.0
2010-01-10 18:16:00	ES	Futures	1112.67	1112.67	1112.42	1112.67	240.0
2010-01-10 18:17:00	ES	Futures	1112.67	1112.91	1112.42	1112.42	280.0
2010-01-10 18:18:00	ES	Futures	1112.67	1112.91	1112.42	1112.67	298.0
2010-01-10 18:19:00	ES	Futures	1112.42	1112.67	1112.18	1112.18	310.0
2010-01-10 18:20:00	ES	Futures	1112.18	1112.42	1112.18	1112.18	62.0
2010-01-10 18:21:00	ES	Futures	1112.42	1112.42	1112.18	1112.42	27.0
2010-01-10 18:22:00	ES	Futures	1112.18	1112.18	1112.18	1112.18	4.0
2010-01-10 18:23:00	ES	Futures	1112.18	1112.42	1112.18	1112.42	3.0
2010-01-10 18:24:00	ES	Futures	1112.18	1112.42	1112.18	1112.42	171.0
2010-01-10 18:25:00	ES	Futures	1112.42	1112.42	1112.18	1112.18	23.0
2010-01-10 18:26:00	ES	Futures	1112.18	1112.42	1112.18	1112.42	5.0
2010-01-10 18:27:00	ES	Futures	1112.18	1112.42	1112.18	1112.42	15.0
2010-01-10 18:28:00	ES	Futures	1112.42	1112.67	1112.42	1112.67	75.0
2010-01-10 18:29:00	ES	Futures	1112.42	1112.67	1112.42	1112.67	221.0
2010-01-10 18:30:00	ES	Futures	1112.67	1112.91	1112.42	1112.42	222.0
2010-01-10 18:31:00	ES	Futures	1112.42	1112.42	1112.18	1112.18	168.0
2010-01-10 18:32:00	ES	Futures	1112.18	1112.18	1112.18	1112.18	73.0
2010-01-10 18:33:00	ES	Futures	1112.18	1112.42	1111.94	1112.18	195.0
2010-01-10 18:34:00	ES	Futures	1112.18	1112.18	1111.94	1111.94	212.0
2010-01-10 18:35:00	ES	Futures	1111.94	1111.94	1111.94	1111.94	7.0
2010-01-10 18:36:00	ES	Futures	1111.94	1112.18	1111.94	1111.94	13.0
2010-01-10 18:37:00	ES	Futures	1111.94	1112.18	1111.94	1112.18	360.0
2010-01-10 18:38:00	ES	Futures	1112.42	1112.42	1112.18	1112.18	5.0
2010-01-10 18:39:00	ES	Futures	1112.18	1112.18	1112.18	1112.18	1.0
2010-01-10 18:40:00	ES	Futures	1112.18	1112.42	1112.18	1112.42	236.0
2010-01-10 18:41:00	ES	Futures	1112.42	1113.64	1112.42	1113.15	1187.0
2010-01-10 18:42:00	ES	Futures	1113.15	1113.64	1113.15	1113.64	164.0
2010-01-10 18:43:00	ES	Futures	1113.64	1115.34	1113.64	1114.61	2042.0
2010-01-10 18:44:00	ES	Futures	1114.86	1114.86	1114.37	1114.86	425.0
2010-01-10 18:45:00	ES	Futures	1114.61	1114.61	1114.13	1114.13	296.0
2010-01-10 18:46:00	ES	Futures	1114.13	1114.37	1114.13	1114.37	72.0
2010-01-10 18:47:00	ES	Futures	1114.37	1114.86	1114.37	1114.86	222.0
2010-01-10 18:48:00	ES	Futures	1114.61	1114.86	1114.61	1114.86	132.0
2010-01-10 18:49:00	ES	Futures	1114.61	1115.1	1114.37	1114.86	424.0

> showing 50 of 6,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time