PREVIEW / futures_1min / 2010-01-17

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-17.parquet
  size:    66 KB
  rows:    5,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-17 18:00:00	ES	Futures	1101.23	1101.23	1100.5	1100.75	874.0
2010-01-17 18:01:00	ES	Futures	1100.5	1100.75	1100.02	1100.26	301.0
2010-01-17 18:02:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	95.0
2010-01-17 18:03:00	ES	Futures	1100.26	1100.5	1100.02	1100.02	25.0
2010-01-17 18:04:00	ES	Futures	1100.02	1100.02	1099.29	1099.53	526.0
2010-01-17 18:05:00	ES	Futures	1099.53	1100.02	1099.53	1099.77	131.0
2010-01-17 18:06:00	ES	Futures	1100.02	1100.26	1099.77	1099.77	53.0
2010-01-17 18:07:00	ES	Futures	1099.77	1099.77	1099.77	1099.77	18.0
2010-01-17 18:08:00	ES	Futures	1099.77	1099.77	1099.53	1099.77	113.0
2010-01-17 18:09:00	ES	Futures	1099.77	1099.77	1099.77	1099.77	20.0
2010-01-17 18:10:00	ES	Futures	1100.02	1100.02	1099.53	1099.77	182.0
2010-01-17 18:11:00	ES	Futures	1100.02	1100.26	1100.02	1100.02	118.0
2010-01-17 18:12:00	ES	Futures	1100.02	1100.02	1100.02	1100.02	18.0
2010-01-17 18:13:00	ES	Futures	1100.02	1100.26	1100.02	1100.02	33.0
2010-01-17 18:14:00	ES	Futures	1100.02	1100.26	1100.02	1100.26	16.0
2010-01-17 18:15:00	ES	Futures	1100.02	1100.5	1100.02	1100.5	161.0
2010-01-17 18:16:00	ES	Futures	1100.5	1100.75	1100.26	1100.75	124.0
2010-01-17 18:17:00	ES	Futures	1100.5	1100.5	1100.26	1100.5	20.0
2010-01-17 18:18:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	13.0
2010-01-17 18:19:00	ES	Futures	1100.5	1100.5	1100.5	1100.5	30.0
2010-01-17 18:20:00	ES	Futures	1100.5	1100.99	1100.5	1100.99	163.0
2010-01-17 18:21:00	ES	Futures	1100.99	1100.99	1100.99	1100.99	11.0
2010-01-17 18:22:00	ES	Futures	1100.75	1100.99	1100.75	1100.75	11.0
2010-01-17 18:23:00	ES	Futures	1100.75	1100.75	1100.75	1100.75	48.0
2010-01-17 18:24:00	ES	Futures	1100.75	1100.75	1100.5	1100.75	64.0
2010-01-17 18:25:00	ES	Futures	1100.75	1100.75	1100.75	1100.75	13.0
2010-01-17 18:26:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	33.0
2010-01-17 18:27:00	ES	Futures	1100.5	1100.5	1100.5	1100.5	4.0
2010-01-17 18:28:00	ES	Futures	1100.5	1100.75	1100.5	1100.75	6.0
2010-01-17 18:29:00	ES	Futures	1100.75	1100.75	1100.75	1100.75	5.0
2010-01-17 18:30:00	ES	Futures	1100.75	1100.75	1100.75	1100.75	28.0
2010-01-17 18:31:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	4.0
2010-01-17 18:32:00	ES	Futures	1100.5	1100.75	1100.5	1100.75	14.0
2010-01-17 18:33:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	46.0
2010-01-17 18:34:00	ES	Futures	1100.75	1100.99	1100.75	1100.99	54.0
2010-01-17 18:35:00	ES	Futures	1100.75	1100.75	1100.75	1100.75	80.0
2010-01-17 18:36:00	ES	Futures	1100.99	1100.99	1100.5	1100.5	154.0
2010-01-17 18:37:00	ES	Futures	1100.75	1100.75	1100.5	1100.75	69.0
2010-01-17 18:38:00	ES	Futures	1100.5	1100.99	1100.5	1100.5	223.0
2010-01-17 18:39:00	ES	Futures	1100.5	1100.99	1100.5	1100.75	81.0
2010-01-17 18:40:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	24.0
2010-01-17 18:41:00	ES	Futures	1100.5	1100.75	1100.5	1100.75	36.0
2010-01-17 18:42:00	ES	Futures	1100.75	1100.75	1100.75	1100.75	20.0
2010-01-17 18:43:00	ES	Futures	1100.5	1100.5	1100.26	1100.5	63.0
2010-01-17 18:44:00	ES	Futures	1100.75	1100.75	1100.5	1100.5	28.0
2010-01-17 18:45:00	ES	Futures	1100.75	1100.75	1100.5	1100.75	71.0
2010-01-17 18:46:00	ES	Futures	1100.75	1100.99	1100.75	1100.75	53.0
2010-01-17 18:47:00	ES	Futures	1100.75	1100.99	1100.75	1100.99	68.0
2010-01-17 18:48:00	ES	Futures	1100.99	1100.99	1100.99	1100.99	31.0
2010-01-17 18:49:00	ES	Futures	1100.99	1100.99	1100.99	1100.99	37.0

> showing 50 of 5,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time