PREVIEW / futures_1min / 2010-01-19

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-19.parquet
  size:    547 KB
  rows:    47,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-19 00:00:00	ES	Futures	1104.39	1104.39	1104.39	1104.39	15.0
2010-01-19 00:01:00	ES	Futures	1104.39	1104.39	1104.39	1104.39	10.0
2010-01-19 00:02:00	ES	Futures	1104.39	1104.39	1104.39	1104.39	47.0
2010-01-19 00:03:00	ES	Futures	1104.64	1104.64	1104.39	1104.39	18.0
2010-01-19 00:04:00	ES	Futures	1104.39	1104.64	1104.39	1104.64	8.0
2010-01-19 00:05:00	ES	Futures	1104.39	1104.39	1104.15	1104.15	273.0
2010-01-19 00:06:00	ES	Futures	1104.15	1104.39	1104.15	1104.15	404.0
2010-01-19 00:07:00	ES	Futures	1104.15	1104.39	1103.91	1104.15	114.0
2010-01-19 00:08:00	ES	Futures	1104.39	1104.39	1104.15	1104.15	41.0
2010-01-19 00:09:00	ES	Futures	1104.15	1104.39	1104.15	1104.15	38.0
2010-01-19 00:10:00	ES	Futures	1103.91	1104.15	1103.91	1104.15	49.0
2010-01-19 00:11:00	ES	Futures	1104.15	1104.15	1104.15	1104.15	53.0
2010-01-19 00:12:00	ES	Futures	1103.91	1103.91	1103.91	1103.91	9.0
2010-01-19 00:13:00	ES	Futures	1103.91	1104.15	1103.91	1103.91	10.0
2010-01-19 00:14:00	ES	Futures	1103.91	1103.91	1103.91	1103.91	1.0
2010-01-19 00:15:00	ES	Futures	1104.15	1104.15	1103.91	1104.15	5.0
2010-01-19 00:16:00	ES	Futures	1104.15	1104.15	1103.91	1103.91	2.0
2010-01-19 00:17:00	ES	Futures	1104.15	1104.39	1104.15	1104.15	192.0
2010-01-19 00:18:00	ES	Futures	1104.15	1104.39	1104.15	1104.15	20.0
2010-01-19 00:19:00	ES	Futures	1104.15	1104.15	1104.15	1104.15	40.0
2010-01-19 00:20:00	ES	Futures	1104.15	1104.15	1103.91	1103.91	51.0
2010-01-19 00:21:00	ES	Futures	1103.91	1104.15	1103.91	1104.15	20.0
2010-01-19 00:22:00	ES	Futures	1103.91	1104.15	1103.91	1103.91	19.0
2010-01-19 00:23:00	ES	Futures	1104.15	1104.15	1103.91	1104.15	42.0
2010-01-19 00:24:00	ES	Futures	1104.15	1104.15	1103.91	1104.15	37.0
2010-01-19 00:25:00	ES	Futures	1103.91	1104.15	1103.91	1104.15	25.0
2010-01-19 00:26:00	ES	Futures	1104.15	1104.15	1103.91	1103.91	40.0
2010-01-19 00:27:00	ES	Futures	1103.91	1104.15	1103.91	1103.91	23.0
2010-01-19 00:28:00	ES	Futures	1104.15	1104.15	1103.91	1103.91	5.0
2010-01-19 00:29:00	ES	Futures	1103.91	1104.15	1103.91	1103.91	23.0
2010-01-19 00:30:00	ES	Futures	1103.91	1104.39	1103.91	1104.39	219.0
2010-01-19 00:31:00	ES	Futures	1104.39	1104.39	1104.39	1104.39	5.0
2010-01-19 00:32:00	ES	Futures	1104.39	1104.39	1104.39	1104.39	6.0
2010-01-19 00:33:00	ES	Futures	1104.15	1104.39	1104.15	1104.39	14.0
2010-01-19 00:34:00	ES	Futures	1104.39	1104.39	1104.15	1104.15	71.0
2010-01-19 00:35:00	ES	Futures	1104.39	1104.39	1104.39	1104.39	1.0
2010-01-19 00:36:00	ES	Futures	1104.39	1104.39	1104.39	1104.39	2.0
2010-01-19 00:37:00	ES	Futures	1104.15	1104.39	1104.15	1104.15	22.0
2010-01-19 00:38:00	ES	Futures	1104.15	1104.39	1104.15	1104.15	52.0
2010-01-19 00:39:00	ES	Futures	1104.15	1104.15	1104.15	1104.15	1.0
2010-01-19 00:40:00	ES	Futures	1104.39	1104.39	1104.15	1104.15	4.0
2010-01-19 00:41:00	ES	Futures	1104.15	1104.39	1104.15	1104.15	19.0
2010-01-19 00:42:00	ES	Futures	1104.15	1104.15	1104.15	1104.15	1.0
2010-01-19 00:43:00	ES	Futures	1104.39	1104.39	1104.15	1104.15	8.0
2010-01-19 00:44:00	ES	Futures	1104.15	1104.39	1104.15	1104.15	15.0
2010-01-19 00:45:00	ES	Futures	1104.15	1104.15	1104.15	1104.15	49.0
2010-01-19 00:46:00	ES	Futures	1104.39	1104.39	1104.15	1104.15	92.0
2010-01-19 00:47:00	ES	Futures	1103.91	1104.15	1103.91	1104.15	2.0
2010-01-19 00:48:00	ES	Futures	1103.91	1104.15	1103.91	1104.15	17.0
2010-01-19 00:49:00	ES	Futures	1104.15	1104.15	1103.91	1104.15	25.0

> showing 50 of 47,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time