PREVIEW / futures_1min / 2010-01-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-21.parquet
  size:    594 KB
  rows:    49,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-21 00:00:00	ES	Futures	1106.83	1106.83	1106.34	1106.34	237.0
2010-01-21 00:01:00	ES	Futures	1106.34	1106.58	1106.34	1106.58	6.0
2010-01-21 00:02:00	ES	Futures	1106.58	1106.58	1106.34	1106.34	8.0
2010-01-21 00:03:00	ES	Futures	1106.58	1106.58	1106.34	1106.58	8.0
2010-01-21 00:04:00	ES	Futures	1106.34	1106.58	1106.34	1106.58	7.0
2010-01-21 00:05:00	ES	Futures	1106.58	1106.83	1106.58	1106.58	49.0
2010-01-21 00:06:00	ES	Futures	1106.58	1106.58	1106.34	1106.34	81.0
2010-01-21 00:07:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	1.0
2010-01-21 00:08:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	31.0
2010-01-21 00:09:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	18.0
2010-01-21 00:10:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	57.0
2010-01-21 00:11:00	ES	Futures	1106.34	1106.34	1106.1	1106.34	245.0
2010-01-21 00:12:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	5.0
2010-01-21 00:13:00	ES	Futures	1106.58	1106.58	1106.34	1106.34	5.0
2010-01-21 00:14:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	44.0
2010-01-21 00:15:00	ES	Futures	1106.1	1106.1	1106.1	1106.1	46.0
2010-01-21 00:16:00	ES	Futures	1106.1	1106.34	1105.85	1106.1	75.0
2010-01-21 00:17:00	ES	Futures	1106.1	1106.1	1106.1	1106.1	61.0
2010-01-21 00:18:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	32.0
2010-01-21 00:19:00	ES	Futures	1106.1	1106.34	1105.85	1106.1	45.0
2010-01-21 00:20:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	63.0
2010-01-21 00:21:00	ES	Futures	1106.34	1106.58	1106.34	1106.34	33.0
2010-01-21 00:22:00	ES	Futures	1106.58	1106.58	1106.58	1106.58	5.0
2010-01-21 00:23:00	ES	Futures	1106.58	1106.58	1106.58	1106.58	36.0
2010-01-21 00:24:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	11.0
2010-01-21 00:25:00	ES	Futures	1106.58	1106.58	1106.58	1106.58	91.0
2010-01-21 00:26:00	ES	Futures	1106.58	1106.83	1106.58	1106.83	23.0
2010-01-21 00:27:00	ES	Futures	1106.83	1106.83	1106.58	1106.83	49.0
2010-01-21 00:28:00	ES	Futures	1106.83	1106.83	1106.83	1106.83	26.0
2010-01-21 00:29:00	ES	Futures	1106.58	1106.83	1106.58	1106.83	34.0
2010-01-21 00:30:00	ES	Futures	1106.58	1106.83	1106.58	1106.83	2.0
2010-01-21 00:31:00	ES	Futures	1106.58	1106.83	1106.58	1106.83	71.0
2010-01-21 00:32:00	ES	Futures	1106.83	1106.83	1106.83	1106.83	9.0
2010-01-21 00:33:00	ES	Futures	1107.07	1107.31	1107.07	1107.07	116.0
2010-01-21 00:34:00	ES	Futures	1107.31	1107.56	1107.07	1107.31	215.0
2010-01-21 00:35:00	ES	Futures	1107.56	1108.29	1107.56	1108.04	1987.0
2010-01-21 00:36:00	ES	Futures	1108.04	1108.04	1107.8	1107.8	106.0
2010-01-21 00:37:00	ES	Futures	1108.04	1108.04	1107.8	1107.8	13.0
2010-01-21 00:38:00	ES	Futures	1107.8	1107.8	1107.56	1107.8	71.0
2010-01-21 00:39:00	ES	Futures	1107.8	1107.8	1107.8	1107.8	8.0
2010-01-21 00:40:00	ES	Futures	1107.8	1108.04	1107.56	1107.56	22.0
2010-01-21 00:41:00	ES	Futures	1107.56	1107.8	1107.56	1107.56	37.0
2010-01-21 00:42:00	ES	Futures	1107.56	1107.56	1107.31	1107.31	221.0
2010-01-21 00:43:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	15.0
2010-01-21 00:44:00	ES	Futures	1107.31	1107.56	1107.31	1107.31	123.0
2010-01-21 00:45:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	7.0
2010-01-21 00:47:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	93.0
2010-01-21 00:48:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	93.0
2010-01-21 00:49:00	ES	Futures	1107.8	1108.04	1107.8	1108.04	127.0
2010-01-21 00:50:00	ES	Futures	1108.04	1108.04	1107.8	1108.04	71.0

> showing 50 of 49,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time