PREVIEW / futures_1min / 2010-01-22

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-22.parquet
  size:    513 KB
  rows:    42,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-22 00:00:00	ES	Futures	1082.02	1082.02	1081.77	1081.77	40.0
2010-01-22 00:01:00	ES	Futures	1081.77	1082.02	1081.77	1082.02	35.0
2010-01-22 00:02:00	ES	Futures	1081.77	1082.02	1081.77	1082.02	22.0
2010-01-22 00:03:00	ES	Futures	1081.77	1081.77	1081.77	1081.77	2.0
2010-01-22 00:04:00	ES	Futures	1081.77	1082.02	1081.77	1082.02	11.0
2010-01-22 00:05:00	ES	Futures	1082.02	1082.02	1082.02	1082.02	4.0
2010-01-22 00:06:00	ES	Futures	1082.02	1082.02	1082.02	1082.02	9.0
2010-01-22 00:07:00	ES	Futures	1082.02	1082.26	1082.02	1082.02	118.0
2010-01-22 00:08:00	ES	Futures	1082.02	1082.02	1082.02	1082.02	7.0
2010-01-22 00:09:00	ES	Futures	1082.02	1082.26	1082.02	1082.02	8.0
2010-01-22 00:10:00	ES	Futures	1082.26	1082.26	1082.02	1082.02	26.0
2010-01-22 00:11:00	ES	Futures	1082.02	1082.26	1082.02	1082.02	4.0
2010-01-22 00:12:00	ES	Futures	1082.02	1082.26	1081.77	1082.02	79.0
2010-01-22 00:13:00	ES	Futures	1081.77	1082.02	1081.53	1081.77	158.0
2010-01-22 00:14:00	ES	Futures	1081.77	1081.77	1081.77	1081.77	28.0
2010-01-22 00:15:00	ES	Futures	1082.02	1082.02	1081.53	1081.53	234.0
2010-01-22 00:16:00	ES	Futures	1081.77	1081.77	1081.53	1081.53	13.0
2010-01-22 00:17:00	ES	Futures	1081.77	1081.77	1081.53	1081.53	13.0
2010-01-22 00:18:00	ES	Futures	1081.77	1082.26	1081.77	1082.02	182.0
2010-01-22 00:19:00	ES	Futures	1082.02	1082.02	1082.02	1082.02	15.0
2010-01-22 00:20:00	ES	Futures	1082.02	1082.26	1081.53	1081.53	105.0
2010-01-22 00:21:00	ES	Futures	1081.77	1081.77	1081.53	1081.77	49.0
2010-01-22 00:22:00	ES	Futures	1081.77	1082.02	1081.77	1082.02	71.0
2010-01-22 00:23:00	ES	Futures	1082.02	1082.26	1081.77	1082.02	75.0
2010-01-22 00:24:00	ES	Futures	1082.26	1082.5	1082.02	1082.5	150.0
2010-01-22 00:25:00	ES	Futures	1082.5	1082.5	1082.26	1082.5	69.0
2010-01-22 00:26:00	ES	Futures	1082.5	1082.5	1082.26	1082.5	65.0
2010-01-22 00:27:00	ES	Futures	1082.26	1082.5	1082.26	1082.5	151.0
2010-01-22 00:28:00	ES	Futures	1082.26	1082.74	1082.02	1082.26	350.0
2010-01-22 00:29:00	ES	Futures	1082.02	1082.5	1082.02	1082.26	73.0
2010-01-22 00:30:00	ES	Futures	1082.5	1082.5	1082.26	1082.26	143.0
2010-01-22 00:31:00	ES	Futures	1082.02	1082.26	1082.02	1082.26	220.0
2010-01-22 00:32:00	ES	Futures	1082.26	1082.26	1082.02	1082.02	28.0
2010-01-22 00:33:00	ES	Futures	1082.02	1082.26	1082.02	1082.26	51.0
2010-01-22 00:34:00	ES	Futures	1082.26	1082.26	1082.02	1082.02	95.0
2010-01-22 00:35:00	ES	Futures	1082.26	1082.5	1082.02	1082.26	145.0
2010-01-22 00:36:00	ES	Futures	1082.26	1082.26	1082.02	1082.26	68.0
2010-01-22 00:37:00	ES	Futures	1082.26	1082.5	1082.26	1082.26	81.0
2010-01-22 00:38:00	ES	Futures	1082.26	1082.74	1082.26	1082.74	262.0
2010-01-22 00:39:00	ES	Futures	1082.74	1082.74	1082.26	1082.26	87.0
2010-01-22 00:40:00	ES	Futures	1082.5	1082.5	1082.26	1082.26	30.0
2010-01-22 00:41:00	ES	Futures	1082.5	1082.5	1082.26	1082.26	163.0
2010-01-22 00:42:00	ES	Futures	1082.26	1082.5	1082.26	1082.26	91.0
2010-01-22 00:43:00	ES	Futures	1082.26	1082.26	1081.04	1081.29	1027.0
2010-01-22 00:44:00	ES	Futures	1081.29	1081.77	1081.29	1081.53	133.0
2010-01-22 00:45:00	ES	Futures	1081.53	1081.53	1081.29	1081.53	84.0
2010-01-22 00:46:00	ES	Futures	1081.53	1081.53	1081.53	1081.53	22.0
2010-01-22 00:47:00	ES	Futures	1081.53	1081.53	1081.53	1081.53	20.0
2010-01-22 00:48:00	ES	Futures	1081.53	1081.77	1081.29	1081.77	87.0
2010-01-22 00:49:00	ES	Futures	1081.77	1082.02	1081.77	1082.02	57.0

> showing 50 of 42,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time