PREVIEW / futures_1min / 2010-01-24

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-24.parquet
  size:    79 KB
  rows:    6,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-24 18:00:00	ES	Futures	1064.5	1065.72	1064.01	1065.72	9149.0
2010-01-24 18:01:00	ES	Futures	1065.47	1066.2	1065.47	1065.96	2551.0
2010-01-24 18:02:00	ES	Futures	1065.96	1066.45	1065.72	1065.96	1241.0
2010-01-24 18:03:00	ES	Futures	1065.96	1066.2	1065.96	1065.96	386.0
2010-01-24 18:04:00	ES	Futures	1066.2	1066.2	1065.72	1065.96	750.0
2010-01-24 18:05:00	ES	Futures	1065.96	1066.2	1065.72	1065.96	643.0
2010-01-24 18:06:00	ES	Futures	1065.96	1066.2	1065.72	1065.96	180.0
2010-01-24 18:07:00	ES	Futures	1065.96	1065.96	1065.72	1065.72	384.0
2010-01-24 18:08:00	ES	Futures	1065.72	1065.96	1065.23	1065.47	848.0
2010-01-24 18:09:00	ES	Futures	1065.72	1065.72	1065.47	1065.47	725.0
2010-01-24 18:10:00	ES	Futures	1065.47	1065.72	1065.47	1065.47	109.0
2010-01-24 18:11:00	ES	Futures	1065.47	1065.72	1065.47	1065.72	168.0
2010-01-24 18:12:00	ES	Futures	1065.47	1065.96	1065.47	1065.72	224.0
2010-01-24 18:13:00	ES	Futures	1065.96	1065.96	1065.72	1065.96	82.0
2010-01-24 18:14:00	ES	Futures	1065.96	1065.96	1065.72	1065.72	98.0
2010-01-24 18:15:00	ES	Futures	1065.72	1065.72	1065.47	1065.47	428.0
2010-01-24 18:16:00	ES	Futures	1065.47	1065.47	1065.47	1065.47	65.0
2010-01-24 18:17:00	ES	Futures	1065.47	1065.96	1065.47	1065.96	136.0
2010-01-24 18:18:00	ES	Futures	1065.72	1065.96	1065.72	1065.72	99.0
2010-01-24 18:19:00	ES	Futures	1065.72	1065.96	1065.72	1065.72	70.0
2010-01-24 18:20:00	ES	Futures	1065.96	1065.96	1065.72	1065.96	75.0
2010-01-24 18:21:00	ES	Futures	1065.72	1065.96	1065.72	1065.72	299.0
2010-01-24 18:22:00	ES	Futures	1065.72	1065.96	1065.47	1065.47	258.0
2010-01-24 18:23:00	ES	Futures	1065.47	1066.45	1065.47	1066.45	1142.0
2010-01-24 18:24:00	ES	Futures	1066.2	1066.45	1065.96	1066.2	573.0
2010-01-24 18:25:00	ES	Futures	1066.2	1066.2	1065.96	1066.2	237.0
2010-01-24 18:26:00	ES	Futures	1066.2	1067.18	1066.2	1067.18	1342.0
2010-01-24 18:27:00	ES	Futures	1066.93	1067.18	1066.69	1066.93	515.0
2010-01-24 18:28:00	ES	Futures	1066.93	1067.18	1066.93	1066.93	133.0
2010-01-24 18:29:00	ES	Futures	1066.69	1066.93	1066.45	1066.93	160.0
2010-01-24 18:30:00	ES	Futures	1066.93	1067.42	1066.93	1067.18	1039.0
2010-01-24 18:31:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	49.0
2010-01-24 18:32:00	ES	Futures	1067.42	1067.42	1066.69	1066.93	680.0
2010-01-24 18:33:00	ES	Futures	1066.69	1066.69	1066.69	1066.69	22.0
2010-01-24 18:34:00	ES	Futures	1066.69	1066.93	1066.69	1066.93	625.0
2010-01-24 18:35:00	ES	Futures	1066.93	1067.18	1066.93	1066.93	250.0
2010-01-24 18:36:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	225.0
2010-01-24 18:37:00	ES	Futures	1066.93	1067.18	1066.93	1066.93	77.0
2010-01-24 18:38:00	ES	Futures	1066.93	1066.93	1066.69	1066.69	403.0
2010-01-24 18:39:00	ES	Futures	1066.93	1066.93	1066.69	1066.93	273.0
2010-01-24 18:40:00	ES	Futures	1066.93	1066.93	1066.69	1066.93	256.0
2010-01-24 18:41:00	ES	Futures	1066.93	1066.93	1066.69	1066.93	410.0
2010-01-24 18:42:00	ES	Futures	1066.93	1066.93	1066.69	1066.93	153.0
2010-01-24 18:43:00	ES	Futures	1066.69	1067.18	1066.69	1067.18	112.0
2010-01-24 18:44:00	ES	Futures	1066.93	1067.18	1066.93	1066.93	198.0
2010-01-24 18:45:00	ES	Futures	1066.93	1067.18	1066.93	1067.18	182.0
2010-01-24 18:46:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	46.0
2010-01-24 18:47:00	ES	Futures	1066.93	1067.18	1066.93	1067.18	108.0
2010-01-24 18:48:00	ES	Futures	1067.18	1067.18	1066.93	1067.18	41.0
2010-01-24 18:49:00	ES	Futures	1066.93	1067.18	1066.93	1067.18	133.0

> showing 50 of 6,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time