PREVIEW / futures_1min / 2010-01-25

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-25.parquet
  size:    514 KB
  rows:    45,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-25 00:00:00	ES	Futures	1067.42	1067.91	1067.42	1067.66	273.0
2010-01-25 00:01:00	ES	Futures	1067.66	1067.66	1067.42	1067.66	8.0
2010-01-25 00:02:00	ES	Futures	1067.66	1067.66	1067.42	1067.66	36.0
2010-01-25 00:03:00	ES	Futures	1067.42	1067.42	1067.42	1067.42	233.0
2010-01-25 00:04:00	ES	Futures	1067.18	1067.42	1067.18	1067.18	109.0
2010-01-25 00:05:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	2.0
2010-01-25 00:06:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	3.0
2010-01-25 00:07:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	63.0
2010-01-25 00:08:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	135.0
2010-01-25 00:09:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	40.0
2010-01-25 00:10:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	183.0
2010-01-25 00:11:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	93.0
2010-01-25 00:12:00	ES	Futures	1067.42	1067.66	1067.42	1067.66	39.0
2010-01-25 00:13:00	ES	Futures	1067.66	1067.66	1067.42	1067.42	114.0
2010-01-25 00:14:00	ES	Futures	1067.18	1067.18	1066.93	1067.18	187.0
2010-01-25 00:15:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	12.0
2010-01-25 00:16:00	ES	Futures	1067.18	1067.18	1066.93	1067.18	107.0
2010-01-25 00:17:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	13.0
2010-01-25 00:18:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	9.0
2010-01-25 00:19:00	ES	Futures	1067.18	1067.18	1067.18	1067.18	101.0
2010-01-25 00:20:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	54.0
2010-01-25 00:21:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	24.0
2010-01-25 00:22:00	ES	Futures	1067.18	1067.18	1066.93	1067.18	38.0
2010-01-25 00:23:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	179.0
2010-01-25 00:24:00	ES	Futures	1066.93	1067.18	1066.93	1067.18	17.0
2010-01-25 00:25:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	187.0
2010-01-25 00:26:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	13.0
2010-01-25 00:27:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	53.0
2010-01-25 00:28:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	16.0
2010-01-25 00:29:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	13.0
2010-01-25 00:30:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	33.0
2010-01-25 00:31:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	4.0
2010-01-25 00:32:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	7.0
2010-01-25 00:33:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	7.0
2010-01-25 00:34:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	2.0
2010-01-25 00:35:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	2.0
2010-01-25 00:36:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	4.0
2010-01-25 00:37:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	4.0
2010-01-25 00:38:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	54.0
2010-01-25 00:39:00	ES	Futures	1066.93	1067.18	1066.93	1067.18	12.0
2010-01-25 00:40:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	14.0
2010-01-25 00:41:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	12.0
2010-01-25 00:43:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	15.0
2010-01-25 00:44:00	ES	Futures	1066.93	1066.93	1066.69	1066.69	138.0
2010-01-25 00:45:00	ES	Futures	1066.69	1066.69	1066.69	1066.69	57.0
2010-01-25 00:46:00	ES	Futures	1066.69	1066.69	1066.69	1066.69	3.0
2010-01-25 00:47:00	ES	Futures	1066.69	1066.93	1066.69	1066.93	123.0
2010-01-25 00:48:00	ES	Futures	1066.69	1066.69	1066.69	1066.69	1.0
2010-01-25 00:50:00	ES	Futures	1066.69	1066.93	1066.69	1066.69	37.0
2010-01-25 00:51:00	ES	Futures	1066.93	1066.93	1066.69	1066.69	32.0

> showing 50 of 45,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time