PREVIEW / futures_1min / 2010-01-26

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-26.parquet
  size:    542 KB
  rows:    47,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-26 00:00:00	ES	Futures	1052.82	1052.82	1052.09	1052.34	1149.0
2010-01-26 00:01:00	ES	Futures	1052.58	1052.58	1051.85	1052.09	539.0
2010-01-26 00:02:00	ES	Futures	1052.34	1052.82	1051.85	1052.82	370.0
2010-01-26 00:03:00	ES	Futures	1052.58	1053.07	1052.58	1052.58	161.0
2010-01-26 00:04:00	ES	Futures	1052.82	1053.07	1052.58	1052.58	109.0
2010-01-26 00:05:00	ES	Futures	1052.82	1052.82	1052.34	1052.58	88.0
2010-01-26 00:06:00	ES	Futures	1052.82	1052.82	1052.58	1052.58	225.0
2010-01-26 00:07:00	ES	Futures	1052.58	1052.82	1052.34	1052.34	197.0
2010-01-26 00:08:00	ES	Futures	1052.58	1052.82	1052.34	1052.34	228.0
2010-01-26 00:09:00	ES	Futures	1052.34	1052.58	1052.34	1052.58	85.0
2010-01-26 00:10:00	ES	Futures	1052.58	1052.58	1052.34	1052.58	176.0
2010-01-26 00:11:00	ES	Futures	1052.82	1052.82	1052.34	1052.58	112.0
2010-01-26 00:12:00	ES	Futures	1052.58	1053.07	1052.58	1052.82	225.0
2010-01-26 00:13:00	ES	Futures	1053.07	1053.55	1053.07	1053.55	170.0
2010-01-26 00:14:00	ES	Futures	1053.31	1053.55	1052.82	1053.07	182.0
2010-01-26 00:15:00	ES	Futures	1053.07	1053.31	1052.82	1053.07	108.0
2010-01-26 00:16:00	ES	Futures	1052.82	1053.07	1052.82	1053.07	61.0
2010-01-26 00:17:00	ES	Futures	1053.31	1053.31	1053.07	1053.07	17.0
2010-01-26 00:18:00	ES	Futures	1053.07	1054.28	1053.07	1054.04	382.0
2010-01-26 00:19:00	ES	Futures	1054.28	1054.53	1053.8	1054.28	729.0
2010-01-26 00:20:00	ES	Futures	1054.28	1054.28	1054.04	1054.28	15.0
2010-01-26 00:21:00	ES	Futures	1054.28	1054.28	1054.04	1054.04	23.0
2010-01-26 00:22:00	ES	Futures	1054.04	1054.53	1054.04	1054.04	30.0
2010-01-26 00:23:00	ES	Futures	1054.04	1054.28	1054.04	1054.28	67.0
2010-01-26 00:24:00	ES	Futures	1054.28	1054.77	1054.04	1054.53	141.0
2010-01-26 00:25:00	ES	Futures	1054.53	1054.77	1054.53	1054.53	39.0
2010-01-26 00:26:00	ES	Futures	1054.53	1054.77	1054.53	1054.53	14.0
2010-01-26 00:27:00	ES	Futures	1054.77	1055.01	1054.53	1054.77	195.0
2010-01-26 00:28:00	ES	Futures	1054.77	1055.01	1054.77	1055.01	112.0
2010-01-26 00:29:00	ES	Futures	1054.77	1055.01	1054.77	1055.01	215.0
2010-01-26 00:30:00	ES	Futures	1055.01	1055.26	1054.53	1054.53	316.0
2010-01-26 00:31:00	ES	Futures	1054.53	1054.77	1054.28	1054.28	89.0
2010-01-26 00:32:00	ES	Futures	1054.28	1054.77	1054.28	1054.53	70.0
2010-01-26 00:33:00	ES	Futures	1054.53	1054.77	1054.53	1054.77	47.0
2010-01-26 00:34:00	ES	Futures	1054.53	1055.5	1054.53	1055.26	323.0
2010-01-26 00:35:00	ES	Futures	1055.01	1055.26	1054.77	1054.77	72.0
2010-01-26 00:36:00	ES	Futures	1054.77	1055.01	1054.53	1054.53	56.0
2010-01-26 00:37:00	ES	Futures	1054.53	1054.77	1054.53	1054.77	70.0
2010-01-26 00:38:00	ES	Futures	1054.77	1054.77	1054.53	1054.53	18.0
2010-01-26 00:39:00	ES	Futures	1054.53	1054.53	1054.04	1054.53	134.0
2010-01-26 00:40:00	ES	Futures	1054.28	1054.77	1054.04	1054.28	130.0
2010-01-26 00:41:00	ES	Futures	1054.28	1054.28	1054.28	1054.28	16.0
2010-01-26 00:42:00	ES	Futures	1054.53	1054.53	1054.28	1054.28	46.0
2010-01-26 00:43:00	ES	Futures	1054.28	1054.28	1054.04	1054.28	144.0
2010-01-26 00:44:00	ES	Futures	1054.53	1054.77	1054.28	1054.77	192.0
2010-01-26 00:45:00	ES	Futures	1054.53	1054.53	1054.53	1054.53	24.0
2010-01-26 00:46:00	ES	Futures	1054.53	1054.53	1054.28	1054.53	13.0
2010-01-26 00:47:00	ES	Futures	1054.28	1054.53	1054.28	1054.28	27.0
2010-01-26 00:48:00	ES	Futures	1054.53	1054.53	1054.28	1054.53	67.0
2010-01-26 00:49:00	ES	Futures	1054.53	1054.77	1054.53	1054.77	61.0

> showing 50 of 47,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time