PREVIEW / futures_1min / 2010-01-27

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-27.parquet
  size:    579 KB
  rows:    49,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-27 00:00:00	ES	Futures	1060.37	1060.61	1060.37	1060.37	40.0
2010-01-27 00:01:00	ES	Futures	1060.37	1060.37	1060.12	1060.12	31.0
2010-01-27 00:02:00	ES	Futures	1060.12	1060.37	1059.88	1059.88	72.0
2010-01-27 00:03:00	ES	Futures	1059.88	1059.88	1059.88	1059.88	1.0
2010-01-27 00:04:00	ES	Futures	1059.88	1059.88	1059.88	1059.88	34.0
2010-01-27 00:05:00	ES	Futures	1059.88	1059.88	1059.64	1059.64	250.0
2010-01-27 00:06:00	ES	Futures	1059.64	1059.64	1059.64	1059.64	2.0
2010-01-27 00:07:00	ES	Futures	1059.64	1059.64	1059.39	1059.39	107.0
2010-01-27 00:08:00	ES	Futures	1059.39	1059.64	1059.39	1059.39	74.0
2010-01-27 00:09:00	ES	Futures	1059.39	1059.39	1059.39	1059.39	3.0
2010-01-27 00:10:00	ES	Futures	1059.39	1059.64	1059.39	1059.64	8.0
2010-01-27 00:11:00	ES	Futures	1059.64	1059.64	1059.39	1059.39	41.0
2010-01-27 00:12:00	ES	Futures	1059.39	1059.39	1059.15	1059.15	27.0
2010-01-27 00:13:00	ES	Futures	1059.15	1059.39	1059.15	1059.15	30.0
2010-01-27 00:14:00	ES	Futures	1059.39	1059.39	1059.15	1059.15	168.0
2010-01-27 00:15:00	ES	Futures	1059.39	1059.64	1059.39	1059.39	121.0
2010-01-27 00:16:00	ES	Futures	1059.15	1059.15	1059.15	1059.15	37.0
2010-01-27 00:17:00	ES	Futures	1059.15	1059.39	1058.91	1059.15	402.0
2010-01-27 00:18:00	ES	Futures	1059.15	1059.39	1059.15	1059.39	68.0
2010-01-27 00:19:00	ES	Futures	1059.39	1059.39	1059.15	1059.15	99.0
2010-01-27 00:20:00	ES	Futures	1059.15	1059.39	1059.15	1059.39	142.0
2010-01-27 00:21:00	ES	Futures	1059.64	1059.88	1059.64	1059.88	182.0
2010-01-27 00:22:00	ES	Futures	1059.88	1060.12	1059.88	1060.12	5.0
2010-01-27 00:23:00	ES	Futures	1059.88	1059.88	1059.88	1059.88	38.0
2010-01-27 00:24:00	ES	Futures	1059.88	1059.88	1059.64	1059.64	51.0
2010-01-27 00:25:00	ES	Futures	1059.64	1059.64	1059.15	1059.39	166.0
2010-01-27 00:26:00	ES	Futures	1059.15	1059.15	1059.15	1059.15	202.0
2010-01-27 00:27:00	ES	Futures	1059.15	1059.64	1059.15	1059.64	92.0
2010-01-27 00:28:00	ES	Futures	1059.64	1059.88	1059.64	1059.64	61.0
2010-01-27 00:29:00	ES	Futures	1059.64	1059.64	1059.39	1059.39	63.0
2010-01-27 00:30:00	ES	Futures	1059.15	1059.64	1059.15	1059.64	140.0
2010-01-27 00:31:00	ES	Futures	1059.39	1059.39	1058.66	1058.91	588.0
2010-01-27 00:32:00	ES	Futures	1058.66	1059.39	1058.66	1059.15	554.0
2010-01-27 00:33:00	ES	Futures	1059.39	1059.64	1059.39	1059.64	64.0
2010-01-27 00:34:00	ES	Futures	1059.64	1059.64	1059.39	1059.64	33.0
2010-01-27 00:35:00	ES	Futures	1059.39	1059.64	1059.39	1059.64	54.0
2010-01-27 00:36:00	ES	Futures	1059.39	1059.39	1058.91	1059.15	153.0
2010-01-27 00:37:00	ES	Futures	1059.15	1059.15	1059.15	1059.15	69.0
2010-01-27 00:38:00	ES	Futures	1059.15	1059.15	1058.91	1058.91	46.0
2010-01-27 00:39:00	ES	Futures	1058.91	1059.15	1058.91	1058.91	105.0
2010-01-27 00:40:00	ES	Futures	1058.91	1058.91	1058.91	1058.91	47.0
2010-01-27 00:41:00	ES	Futures	1058.91	1058.91	1058.66	1058.66	520.0
2010-01-27 00:42:00	ES	Futures	1058.66	1058.66	1058.66	1058.66	20.0
2010-01-27 00:43:00	ES	Futures	1058.66	1058.91	1058.42	1058.42	95.0
2010-01-27 00:44:00	ES	Futures	1058.42	1058.66	1058.42	1058.66	5.0
2010-01-27 00:45:00	ES	Futures	1058.42	1058.91	1058.42	1058.66	145.0
2010-01-27 00:46:00	ES	Futures	1058.66	1058.66	1058.66	1058.66	4.0
2010-01-27 00:47:00	ES	Futures	1058.91	1058.91	1058.91	1058.91	5.0
2010-01-27 00:48:00	ES	Futures	1058.66	1058.91	1058.66	1058.91	23.0
2010-01-27 00:49:00	ES	Futures	1058.91	1058.91	1058.66	1058.66	90.0

> showing 50 of 49,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time