PREVIEW / futures_1min / 2010-01-28

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-28.parquet
  size:    577 KB
  rows:    49,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-28 00:00:00	ES	Futures	1073.5	1073.5	1073.26	1073.5	152.0
2010-01-28 00:01:00	ES	Futures	1073.5	1073.5	1073.26	1073.5	46.0
2010-01-28 00:02:00	ES	Futures	1073.26	1073.5	1073.26	1073.26	13.0
2010-01-28 00:03:00	ES	Futures	1073.26	1073.5	1073.26	1073.5	7.0
2010-01-28 00:04:00	ES	Futures	1073.5	1073.5	1073.26	1073.26	108.0
2010-01-28 00:05:00	ES	Futures	1073.26	1073.5	1073.01	1073.26	43.0
2010-01-28 00:06:00	ES	Futures	1073.5	1073.5	1073.26	1073.26	4.0
2010-01-28 00:07:00	ES	Futures	1073.5	1073.5	1073.26	1073.5	7.0
2010-01-28 00:08:00	ES	Futures	1073.5	1073.5	1073.26	1073.26	22.0
2010-01-28 00:09:00	ES	Futures	1073.5	1073.5	1073.26	1073.5	20.0
2010-01-28 00:10:00	ES	Futures	1073.5	1073.5	1073.26	1073.26	17.0
2010-01-28 00:11:00	ES	Futures	1073.26	1073.26	1073.01	1073.01	129.0
2010-01-28 00:12:00	ES	Futures	1073.01	1073.26	1073.01	1073.01	13.0
2010-01-28 00:13:00	ES	Futures	1073.01	1073.26	1073.01	1073.26	12.0
2010-01-28 00:14:00	ES	Futures	1073.01	1073.26	1073.01	1073.26	10.0
2010-01-28 00:15:00	ES	Futures	1073.01	1073.26	1073.01	1073.26	99.0
2010-01-28 00:16:00	ES	Futures	1073.01	1073.01	1072.77	1072.77	54.0
2010-01-28 00:17:00	ES	Futures	1072.77	1073.01	1072.77	1072.77	42.0
2010-01-28 00:18:00	ES	Futures	1072.77	1073.01	1072.77	1073.01	47.0
2010-01-28 00:19:00	ES	Futures	1073.01	1073.01	1072.77	1073.01	6.0
2010-01-28 00:20:00	ES	Futures	1072.77	1072.77	1072.53	1072.53	102.0
2010-01-28 00:21:00	ES	Futures	1072.77	1072.77	1072.53	1072.77	74.0
2010-01-28 00:22:00	ES	Futures	1072.77	1073.01	1072.77	1073.01	22.0
2010-01-28 00:23:00	ES	Futures	1072.77	1073.01	1072.77	1072.77	20.0
2010-01-28 00:24:00	ES	Futures	1073.01	1073.01	1072.77	1073.01	25.0
2010-01-28 00:25:00	ES	Futures	1072.77	1072.77	1072.53	1072.77	32.0
2010-01-28 00:26:00	ES	Futures	1072.77	1073.01	1072.77	1072.77	48.0
2010-01-28 00:27:00	ES	Futures	1072.77	1072.77	1072.53	1072.77	20.0
2010-01-28 00:28:00	ES	Futures	1072.53	1072.77	1072.53	1072.53	20.0
2010-01-28 00:29:00	ES	Futures	1072.53	1072.77	1072.53	1072.77	97.0
2010-01-28 00:30:00	ES	Futures	1072.77	1073.01	1072.77	1073.01	146.0
2010-01-28 00:31:00	ES	Futures	1072.77	1072.77	1072.77	1072.77	78.0
2010-01-28 00:32:00	ES	Futures	1072.53	1072.77	1072.53	1072.53	7.0
2010-01-28 00:33:00	ES	Futures	1072.77	1072.77	1072.53	1072.77	11.0
2010-01-28 00:34:00	ES	Futures	1072.53	1072.77	1072.28	1072.53	272.0
2010-01-28 00:35:00	ES	Futures	1072.53	1072.53	1072.28	1072.53	107.0
2010-01-28 00:36:00	ES	Futures	1072.28	1072.53	1072.28	1072.53	16.0
2010-01-28 00:37:00	ES	Futures	1072.28	1072.53	1072.28	1072.53	8.0
2010-01-28 00:38:00	ES	Futures	1072.28	1072.53	1072.28	1072.28	10.0
2010-01-28 00:39:00	ES	Futures	1072.53	1072.53	1072.28	1072.28	7.0
2010-01-28 00:40:00	ES	Futures	1072.53	1072.53	1072.28	1072.53	3.0
2010-01-28 00:41:00	ES	Futures	1072.53	1072.53	1072.28	1072.28	92.0
2010-01-28 00:42:00	ES	Futures	1072.53	1072.53	1072.28	1072.28	10.0
2010-01-28 00:43:00	ES	Futures	1072.53	1072.53	1072.28	1072.53	6.0
2010-01-28 00:44:00	ES	Futures	1072.53	1072.53	1072.28	1072.53	4.0
2010-01-28 00:45:00	ES	Futures	1072.53	1072.53	1072.28	1072.28	7.0
2010-01-28 00:46:00	ES	Futures	1072.53	1072.77	1072.53	1072.53	141.0
2010-01-28 00:47:00	ES	Futures	1072.53	1072.53	1072.53	1072.53	8.0
2010-01-28 00:48:00	ES	Futures	1072.53	1072.53	1072.28	1072.28	16.0
2010-01-28 00:49:00	ES	Futures	1072.53	1072.53	1072.28	1072.53	4.0

> showing 50 of 49,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time