PREVIEW / futures_1min / 2010-01-31

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-01-31.parquet
  size:    87 KB
  rows:    7,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-31 18:00:00	ES	Futures	1041.15	1041.88	1039.93	1040.17	2186.0
2010-01-31 18:01:00	ES	Futures	1039.93	1041.39	1039.93	1041.15	1410.0
2010-01-31 18:02:00	ES	Futures	1041.15	1042.12	1040.66	1040.9	544.0
2010-01-31 18:03:00	ES	Futures	1040.9	1041.15	1040.42	1040.9	323.0
2010-01-31 18:04:00	ES	Futures	1040.66	1041.15	1040.66	1040.9	65.0
2010-01-31 18:05:00	ES	Futures	1041.15	1041.39	1039.2	1039.93	1680.0
2010-01-31 18:06:00	ES	Futures	1040.17	1040.42	1039.93	1040.17	626.0
2010-01-31 18:07:00	ES	Futures	1040.17	1040.42	1039.44	1040.17	208.0
2010-01-31 18:08:00	ES	Futures	1040.17	1040.42	1039.93	1040.42	246.0
2010-01-31 18:09:00	ES	Futures	1040.42	1040.66	1040.17	1040.17	150.0
2010-01-31 18:10:00	ES	Futures	1040.17	1040.66	1039.69	1039.93	308.0
2010-01-31 18:11:00	ES	Futures	1039.69	1039.93	1039.44	1039.44	77.0
2010-01-31 18:12:00	ES	Futures	1039.44	1040.17	1039.44	1039.93	270.0
2010-01-31 18:13:00	ES	Futures	1039.69	1040.66	1039.69	1040.42	678.0
2010-01-31 18:14:00	ES	Futures	1040.66	1041.15	1040.42	1041.15	250.0
2010-01-31 18:15:00	ES	Futures	1040.9	1040.9	1040.42	1040.42	290.0
2010-01-31 18:16:00	ES	Futures	1040.42	1040.9	1040.17	1040.9	258.0
2010-01-31 18:17:00	ES	Futures	1040.9	1040.9	1040.42	1040.66	287.0
2010-01-31 18:18:00	ES	Futures	1040.42	1040.66	1040.42	1040.66	27.0
2010-01-31 18:19:00	ES	Futures	1040.66	1041.39	1040.66	1040.9	648.0
2010-01-31 18:20:00	ES	Futures	1041.15	1041.15	1040.66	1040.66	96.0
2010-01-31 18:21:00	ES	Futures	1040.66	1040.9	1040.42	1040.66	249.0
2010-01-31 18:22:00	ES	Futures	1040.9	1040.9	1040.66	1040.66	131.0
2010-01-31 18:23:00	ES	Futures	1040.9	1040.9	1040.66	1040.66	197.0
2010-01-31 18:24:00	ES	Futures	1040.66	1040.9	1040.66	1040.66	10.0
2010-01-31 18:25:00	ES	Futures	1040.66	1040.9	1040.66	1040.66	78.0
2010-01-31 18:26:00	ES	Futures	1040.66	1040.9	1039.93	1040.17	638.0
2010-01-31 18:27:00	ES	Futures	1040.17	1040.42	1039.93	1040.42	255.0
2010-01-31 18:28:00	ES	Futures	1040.42	1040.42	1040.42	1040.42	4.0
2010-01-31 18:29:00	ES	Futures	1040.42	1040.9	1040.42	1040.9	385.0
2010-01-31 18:30:00	ES	Futures	1040.9	1041.15	1040.9	1041.15	326.0
2010-01-31 18:31:00	ES	Futures	1041.39	1041.39	1040.66	1040.9	186.0
2010-01-31 18:32:00	ES	Futures	1040.9	1041.39	1040.9	1041.15	182.0
2010-01-31 18:33:00	ES	Futures	1041.15	1041.15	1040.9	1041.15	198.0
2010-01-31 18:34:00	ES	Futures	1041.15	1041.15	1041.15	1041.15	9.0
2010-01-31 18:35:00	ES	Futures	1041.15	1041.15	1040.66	1040.9	146.0
2010-01-31 18:36:00	ES	Futures	1040.66	1040.9	1040.66	1040.9	23.0
2010-01-31 18:37:00	ES	Futures	1040.9	1040.9	1040.66	1040.9	6.0
2010-01-31 18:38:00	ES	Futures	1040.66	1040.9	1040.66	1040.66	69.0
2010-01-31 18:39:00	ES	Futures	1040.9	1040.9	1040.9	1040.9	38.0
2010-01-31 18:40:00	ES	Futures	1040.9	1041.15	1040.9	1041.15	56.0
2010-01-31 18:41:00	ES	Futures	1040.9	1041.88	1040.9	1041.63	676.0
2010-01-31 18:42:00	ES	Futures	1041.88	1042.85	1041.63	1042.85	1435.0
2010-01-31 18:43:00	ES	Futures	1042.85	1043.34	1042.61	1043.34	645.0
2010-01-31 18:44:00	ES	Futures	1043.34	1043.58	1042.61	1043.34	383.0
2010-01-31 18:45:00	ES	Futures	1043.09	1043.34	1042.61	1042.61	119.0
2010-01-31 18:46:00	ES	Futures	1042.85	1042.85	1042.61	1042.61	294.0
2010-01-31 18:47:00	ES	Futures	1042.61	1042.85	1042.61	1042.61	210.0
2010-01-31 18:48:00	ES	Futures	1042.61	1042.85	1042.36	1042.61	346.0
2010-01-31 18:49:00	ES	Futures	1042.61	1042.85	1042.61	1042.61	53.0

> showing 50 of 7,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time