PREVIEW / futures_1min / 2010-02-07

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-02-07.parquet
  size:    78 KB
  rows:    6,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-07 18:00:00	ES	Futures	1033.36	1033.61	1032.15	1033.36	1800.0
2010-02-07 18:01:00	ES	Futures	1033.36	1033.36	1032.63	1032.63	652.0
2010-02-07 18:02:00	ES	Futures	1032.63	1033.36	1032.15	1032.88	559.0
2010-02-07 18:03:00	ES	Futures	1032.88	1032.88	1032.39	1032.63	651.0
2010-02-07 18:04:00	ES	Futures	1032.63	1033.12	1032.15	1032.15	411.0
2010-02-07 18:05:00	ES	Futures	1032.39	1032.63	1032.15	1032.39	438.0
2010-02-07 18:06:00	ES	Futures	1032.39	1032.63	1032.15	1032.39	106.0
2010-02-07 18:07:00	ES	Futures	1032.39	1032.39	1031.9	1031.9	139.0
2010-02-07 18:08:00	ES	Futures	1031.9	1031.9	1031.66	1031.9	405.0
2010-02-07 18:09:00	ES	Futures	1031.9	1032.15	1031.42	1031.66	434.0
2010-02-07 18:10:00	ES	Futures	1031.66	1031.66	1031.17	1031.42	374.0
2010-02-07 18:11:00	ES	Futures	1031.42	1031.9	1031.17	1031.66	230.0
2010-02-07 18:12:00	ES	Futures	1031.9	1031.9	1031.66	1031.9	60.0
2010-02-07 18:13:00	ES	Futures	1031.9	1032.15	1031.66	1032.15	134.0
2010-02-07 18:14:00	ES	Futures	1032.15	1032.39	1031.9	1032.15	289.0
2010-02-07 18:15:00	ES	Futures	1031.9	1031.9	1031.66	1031.66	105.0
2010-02-07 18:16:00	ES	Futures	1031.66	1031.66	1030.93	1030.93	432.0
2010-02-07 18:17:00	ES	Futures	1031.17	1031.42	1030.93	1031.42	92.0
2010-02-07 18:18:00	ES	Futures	1031.42	1031.66	1031.17	1031.17	23.0
2010-02-07 18:19:00	ES	Futures	1031.17	1031.42	1029.96	1030.44	442.0
2010-02-07 18:20:00	ES	Futures	1030.44	1030.69	1030.44	1030.69	189.0
2010-02-07 18:21:00	ES	Futures	1030.44	1030.69	1029.96	1029.96	190.0
2010-02-07 18:22:00	ES	Futures	1029.71	1030.44	1029.71	1030.2	173.0
2010-02-07 18:23:00	ES	Futures	1030.2	1030.93	1030.2	1030.69	167.0
2010-02-07 18:24:00	ES	Futures	1030.69	1030.69	1030.44	1030.44	111.0
2010-02-07 18:25:00	ES	Futures	1030.44	1030.44	1030.2	1030.2	17.0
2010-02-07 18:26:00	ES	Futures	1030.2	1030.44	1030.2	1030.2	5.0
2010-02-07 18:27:00	ES	Futures	1030.2	1030.2	1030.2	1030.2	72.0
2010-02-07 18:28:00	ES	Futures	1030.2	1030.2	1029.96	1029.96	51.0
2010-02-07 18:29:00	ES	Futures	1029.96	1030.2	1029.71	1029.71	347.0
2010-02-07 18:30:00	ES	Futures	1029.96	1030.2	1029.71	1030.2	247.0
2010-02-07 18:31:00	ES	Futures	1030.2	1030.2	1029.71	1029.96	220.0
2010-02-07 18:32:00	ES	Futures	1029.96	1030.44	1029.96	1029.96	127.0
2010-02-07 18:33:00	ES	Futures	1029.96	1030.2	1029.96	1029.96	5.0
2010-02-07 18:34:00	ES	Futures	1030.2	1030.44	1030.2	1030.2	51.0
2010-02-07 18:35:00	ES	Futures	1030.2	1030.69	1030.2	1030.69	183.0
2010-02-07 18:36:00	ES	Futures	1030.44	1030.69	1030.44	1030.69	37.0
2010-02-07 18:37:00	ES	Futures	1030.44	1030.44	1030.2	1030.2	317.0
2010-02-07 18:38:00	ES	Futures	1030.2	1030.2	1029.96	1030.2	27.0
2010-02-07 18:39:00	ES	Futures	1030.2	1030.2	1029.96	1030.2	25.0
2010-02-07 18:40:00	ES	Futures	1030.2	1030.2	1029.96	1030.2	23.0
2010-02-07 18:41:00	ES	Futures	1030.2	1030.44	1030.2	1030.2	30.0
2010-02-07 18:42:00	ES	Futures	1030.2	1030.2	1030.2	1030.2	23.0
2010-02-07 18:43:00	ES	Futures	1030.2	1030.2	1029.96	1029.96	3.0
2010-02-07 18:44:00	ES	Futures	1029.96	1029.96	1029.96	1029.96	145.0
2010-02-07 18:45:00	ES	Futures	1030.2	1030.44	1030.2	1030.44	88.0
2010-02-07 18:46:00	ES	Futures	1030.44	1030.93	1030.44	1030.69	103.0
2010-02-07 18:47:00	ES	Futures	1030.69	1030.93	1030.44	1030.69	26.0
2010-02-07 18:48:00	ES	Futures	1030.69	1030.69	1030.44	1030.69	20.0
2010-02-07 18:49:00	ES	Futures	1030.69	1030.69	1030.69	1030.69	12.0

> showing 50 of 6,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time