PREVIEW / futures_1min / 2010-02-08

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-02-08.parquet
  size:    535 KB
  rows:    47,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-08 00:00:00	ES	Futures	1031.66	1031.9	1031.42	1031.42	166.0
2010-02-08 00:01:00	ES	Futures	1031.17	1031.9	1031.17	1031.9	112.0
2010-02-08 00:02:00	ES	Futures	1031.9	1032.15	1031.9	1032.15	65.0
2010-02-08 00:03:00	ES	Futures	1032.15	1032.15	1031.66	1031.9	89.0
2010-02-08 00:04:00	ES	Futures	1031.9	1032.15	1031.9	1031.9	18.0
2010-02-08 00:05:00	ES	Futures	1032.15	1032.15	1031.9	1031.9	65.0
2010-02-08 00:06:00	ES	Futures	1031.9	1031.9	1031.66	1031.66	42.0
2010-02-08 00:07:00	ES	Futures	1031.66	1031.9	1031.66	1031.66	32.0
2010-02-08 00:08:00	ES	Futures	1031.66	1031.66	1031.66	1031.66	67.0
2010-02-08 00:09:00	ES	Futures	1031.66	1031.9	1031.66	1031.66	33.0
2010-02-08 00:10:00	ES	Futures	1031.66	1031.66	1031.66	1031.66	5.0
2010-02-08 00:11:00	ES	Futures	1031.9	1031.9	1031.66	1031.9	32.0
2010-02-08 00:12:00	ES	Futures	1031.9	1031.9	1031.9	1031.9	56.0
2010-02-08 00:13:00	ES	Futures	1032.15	1032.15	1031.9	1031.9	4.0
2010-02-08 00:14:00	ES	Futures	1031.9	1032.15	1031.9	1032.15	136.0
2010-02-08 00:15:00	ES	Futures	1032.15	1032.39	1032.15	1032.15	49.0
2010-02-08 00:16:00	ES	Futures	1032.15	1032.39	1032.15	1032.39	25.0
2010-02-08 00:17:00	ES	Futures	1032.15	1032.15	1031.9	1032.15	13.0
2010-02-08 00:18:00	ES	Futures	1031.9	1032.15	1031.9	1031.9	46.0
2010-02-08 00:19:00	ES	Futures	1031.9	1031.9	1031.66	1031.66	86.0
2010-02-08 00:20:00	ES	Futures	1031.9	1031.9	1031.42	1031.66	93.0
2010-02-08 00:21:00	ES	Futures	1031.66	1031.66	1031.42	1031.66	42.0
2010-02-08 00:22:00	ES	Futures	1031.42	1031.66	1031.42	1031.42	29.0
2010-02-08 00:23:00	ES	Futures	1031.66	1031.66	1031.17	1031.42	147.0
2010-02-08 00:24:00	ES	Futures	1031.42	1031.42	1030.93	1030.93	324.0
2010-02-08 00:25:00	ES	Futures	1030.93	1031.17	1030.93	1030.93	191.0
2010-02-08 00:26:00	ES	Futures	1030.93	1031.17	1030.69	1030.93	95.0
2010-02-08 00:27:00	ES	Futures	1030.93	1031.17	1030.93	1031.17	217.0
2010-02-08 00:28:00	ES	Futures	1030.93	1031.17	1030.93	1031.17	74.0
2010-02-08 00:29:00	ES	Futures	1030.93	1031.17	1030.93	1031.17	23.0
2010-02-08 00:30:00	ES	Futures	1031.17	1031.17	1030.93	1031.17	27.0
2010-02-08 00:31:00	ES	Futures	1031.17	1031.42	1030.93	1031.42	130.0
2010-02-08 00:32:00	ES	Futures	1031.42	1031.42	1031.17	1031.17	38.0
2010-02-08 00:33:00	ES	Futures	1031.17	1031.17	1030.93	1030.93	79.0
2010-02-08 00:34:00	ES	Futures	1031.17	1031.17	1030.69	1030.93	155.0
2010-02-08 00:35:00	ES	Futures	1030.44	1030.93	1030.44	1030.69	35.0
2010-02-08 00:36:00	ES	Futures	1030.69	1030.69	1030.44	1030.69	37.0
2010-02-08 00:37:00	ES	Futures	1030.93	1030.93	1030.69	1030.93	20.0
2010-02-08 00:38:00	ES	Futures	1030.93	1030.93	1030.69	1030.93	35.0
2010-02-08 00:39:00	ES	Futures	1030.69	1030.93	1030.44	1030.69	77.0
2010-02-08 00:40:00	ES	Futures	1030.69	1030.93	1030.69	1030.69	106.0
2010-02-08 00:41:00	ES	Futures	1030.93	1030.93	1030.93	1030.93	28.0
2010-02-08 00:42:00	ES	Futures	1030.69	1031.17	1030.69	1031.17	111.0
2010-02-08 00:43:00	ES	Futures	1030.93	1031.17	1030.93	1031.17	14.0
2010-02-08 00:44:00	ES	Futures	1030.93	1031.42	1030.93	1030.93	93.0
2010-02-08 00:45:00	ES	Futures	1030.93	1031.17	1030.93	1030.93	56.0
2010-02-08 00:46:00	ES	Futures	1031.17	1031.17	1030.93	1030.93	17.0
2010-02-08 00:47:00	ES	Futures	1030.93	1031.17	1030.93	1031.17	3.0
2010-02-08 00:48:00	ES	Futures	1030.93	1031.17	1030.93	1031.17	118.0
2010-02-08 00:49:00	ES	Futures	1031.17	1031.17	1031.17	1031.17	10.0

> showing 50 of 47,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time