PREVIEW / futures_1min / 2010-02-09

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-02-09.parquet
  size:    565 KB
  rows:    48,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-09 00:00:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	7.0
2010-02-09 00:01:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	6.0
2010-02-09 00:02:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	6.0
2010-02-09 00:03:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	7.0
2010-02-09 00:04:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	15.0
2010-02-09 00:06:00	ES	Futures	1028.98	1029.23	1028.98	1028.98	5.0
2010-02-09 00:07:00	ES	Futures	1029.23	1029.23	1028.98	1029.23	63.0
2010-02-09 00:08:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	59.0
2010-02-09 00:09:00	ES	Futures	1028.98	1028.98	1028.74	1028.74	49.0
2010-02-09 00:10:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	31.0
2010-02-09 00:11:00	ES	Futures	1029.23	1029.23	1028.98	1028.98	7.0
2010-02-09 00:12:00	ES	Futures	1029.23	1029.23	1028.98	1028.98	21.0
2010-02-09 00:13:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	9.0
2010-02-09 00:14:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	115.0
2010-02-09 00:15:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	3.0
2010-02-09 00:17:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	7.0
2010-02-09 00:18:00	ES	Futures	1029.23	1029.23	1028.98	1028.98	53.0
2010-02-09 00:19:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	7.0
2010-02-09 00:20:00	ES	Futures	1028.98	1029.23	1028.98	1029.23	97.0
2010-02-09 00:21:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	5.0
2010-02-09 00:22:00	ES	Futures	1029.23	1029.47	1029.23	1029.23	322.0
2010-02-09 00:23:00	ES	Futures	1029.23	1029.47	1029.23	1029.23	161.0
2010-02-09 00:24:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	5.0
2010-02-09 00:25:00	ES	Futures	1028.98	1029.47	1028.98	1029.47	110.0
2010-02-09 00:26:00	ES	Futures	1029.47	1029.71	1029.23	1029.71	480.0
2010-02-09 00:27:00	ES	Futures	1029.47	1029.47	1029.47	1029.47	223.0
2010-02-09 00:28:00	ES	Futures	1029.47	1029.71	1029.47	1029.71	41.0
2010-02-09 00:29:00	ES	Futures	1029.47	1029.96	1029.47	1029.71	304.0
2010-02-09 00:30:00	ES	Futures	1029.71	1029.96	1029.71	1029.71	48.0
2010-02-09 00:31:00	ES	Futures	1029.71	1029.96	1029.71	1029.71	66.0
2010-02-09 00:32:00	ES	Futures	1029.96	1029.96	1029.71	1029.96	68.0
2010-02-09 00:33:00	ES	Futures	1029.96	1029.96	1029.71	1029.96	32.0
2010-02-09 00:34:00	ES	Futures	1029.96	1029.96	1029.96	1029.96	52.0
2010-02-09 00:35:00	ES	Futures	1029.96	1029.96	1029.71	1029.96	69.0
2010-02-09 00:36:00	ES	Futures	1029.96	1029.96	1029.96	1029.96	12.0
2010-02-09 00:37:00	ES	Futures	1029.96	1030.44	1029.96	1030.2	687.0
2010-02-09 00:38:00	ES	Futures	1030.44	1030.44	1030.2	1030.44	31.0
2010-02-09 00:39:00	ES	Futures	1030.44	1030.44	1030.2	1030.44	34.0
2010-02-09 00:40:00	ES	Futures	1030.44	1030.93	1030.44	1030.69	757.0
2010-02-09 00:41:00	ES	Futures	1030.69	1030.69	1030.2	1030.2	185.0
2010-02-09 00:42:00	ES	Futures	1030.44	1030.44	1030.2	1030.2	42.0
2010-02-09 00:43:00	ES	Futures	1030.2	1030.44	1030.2	1030.2	88.0
2010-02-09 00:44:00	ES	Futures	1030.2	1030.44	1029.96	1030.44	214.0
2010-02-09 00:45:00	ES	Futures	1030.2	1030.2	1030.2	1030.2	24.0
2010-02-09 00:46:00	ES	Futures	1029.96	1030.2	1029.96	1030.2	27.0
2010-02-09 00:47:00	ES	Futures	1029.96	1030.44	1029.96	1030.44	116.0
2010-02-09 00:48:00	ES	Futures	1030.44	1030.44	1030.44	1030.44	40.0
2010-02-09 00:49:00	ES	Futures	1030.44	1030.44	1030.44	1030.44	2.0
2010-02-09 00:50:00	ES	Futures	1030.44	1030.44	1030.44	1030.44	12.0
2010-02-09 00:51:00	ES	Futures	1030.44	1030.44	1030.2	1030.44	212.0

> showing 50 of 48,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time