PREVIEW / futures_1min / 2010-02-14

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-02-14.parquet
  size:    49 KB
  rows:    3,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-14 18:00:00	ES	Futures	1048.45	1048.69	1048.2	1048.2	1131.0
2010-02-14 18:01:00	ES	Futures	1048.2	1048.69	1047.96	1048.2	1445.0
2010-02-14 18:02:00	ES	Futures	1047.96	1048.2	1047.47	1048.2	606.0
2010-02-14 18:03:00	ES	Futures	1047.96	1048.2	1047.72	1047.72	223.0
2010-02-14 18:04:00	ES	Futures	1047.72	1047.72	1047.47	1047.72	393.0
2010-02-14 18:05:00	ES	Futures	1047.72	1047.72	1047.23	1047.72	325.0
2010-02-14 18:06:00	ES	Futures	1047.72	1047.72	1046.99	1047.23	398.0
2010-02-14 18:07:00	ES	Futures	1047.23	1047.23	1046.74	1046.99	904.0
2010-02-14 18:08:00	ES	Futures	1046.74	1046.99	1046.5	1046.74	322.0
2010-02-14 18:09:00	ES	Futures	1046.74	1046.99	1046.26	1046.26	874.0
2010-02-14 18:10:00	ES	Futures	1046.01	1046.74	1046.01	1046.5	563.0
2010-02-14 18:11:00	ES	Futures	1046.74	1046.74	1046.5	1046.5	46.0
2010-02-14 18:12:00	ES	Futures	1046.74	1046.99	1046.74	1046.74	31.0
2010-02-14 18:13:00	ES	Futures	1046.74	1046.99	1046.74	1046.74	21.0
2010-02-14 18:14:00	ES	Futures	1046.74	1046.74	1046.74	1046.74	69.0
2010-02-14 18:15:00	ES	Futures	1046.74	1046.99	1046.74	1046.74	39.0
2010-02-14 18:16:00	ES	Futures	1046.74	1046.99	1046.74	1046.99	2.0
2010-02-14 18:17:00	ES	Futures	1046.74	1046.74	1046.74	1046.74	92.0
2010-02-14 18:18:00	ES	Futures	1046.99	1046.99	1046.74	1046.74	36.0
2010-02-14 18:19:00	ES	Futures	1046.74	1046.74	1046.74	1046.74	19.0
2010-02-14 18:20:00	ES	Futures	1046.74	1046.99	1046.74	1046.99	217.0
2010-02-14 18:21:00	ES	Futures	1046.99	1047.23	1046.99	1046.99	130.0
2010-02-14 18:22:00	ES	Futures	1046.99	1046.99	1046.99	1046.99	1.0
2010-02-14 18:23:00	ES	Futures	1047.23	1047.23	1046.99	1047.23	90.0
2010-02-14 18:24:00	ES	Futures	1047.23	1047.23	1047.23	1047.23	109.0
2010-02-14 18:25:00	ES	Futures	1047.23	1047.23	1047.23	1047.23	7.0
2010-02-14 18:26:00	ES	Futures	1047.23	1047.23	1046.99	1047.23	71.0
2010-02-14 18:27:00	ES	Futures	1047.23	1047.23	1046.99	1047.23	7.0
2010-02-14 18:28:00	ES	Futures	1047.23	1047.23	1046.99	1047.23	50.0
2010-02-14 18:29:00	ES	Futures	1047.23	1047.23	1047.23	1047.23	70.0
2010-02-14 18:30:00	ES	Futures	1047.23	1047.23	1047.23	1047.23	42.0
2010-02-14 18:31:00	ES	Futures	1047.23	1047.23	1047.23	1047.23	91.0
2010-02-14 18:32:00	ES	Futures	1047.47	1047.47	1047.47	1047.47	56.0
2010-02-14 18:33:00	ES	Futures	1047.47	1047.72	1047.47	1047.47	72.0
2010-02-14 18:34:00	ES	Futures	1047.72	1047.72	1047.72	1047.72	32.0
2010-02-14 18:35:00	ES	Futures	1047.72	1047.72	1047.47	1047.47	4.0
2010-02-14 18:36:00	ES	Futures	1047.72	1047.72	1047.47	1047.47	105.0
2010-02-14 18:37:00	ES	Futures	1047.47	1047.72	1047.47	1047.72	50.0
2010-02-14 18:38:00	ES	Futures	1047.72	1047.72	1047.47	1047.47	63.0
2010-02-14 18:39:00	ES	Futures	1047.72	1047.72	1047.72	1047.72	27.0
2010-02-14 18:41:00	ES	Futures	1047.72	1047.72	1047.47	1047.47	21.0
2010-02-14 18:43:00	ES	Futures	1047.47	1047.72	1047.47	1047.72	147.0
2010-02-14 18:44:00	ES	Futures	1047.72	1047.72	1047.72	1047.72	18.0
2010-02-14 18:45:00	ES	Futures	1047.72	1047.72	1047.72	1047.72	3.0
2010-02-14 18:46:00	ES	Futures	1047.72	1047.96	1047.72	1047.96	64.0
2010-02-14 18:47:00	ES	Futures	1047.72	1047.96	1047.72	1047.72	78.0
2010-02-14 18:48:00	ES	Futures	1047.72	1047.72	1047.72	1047.72	6.0
2010-02-14 18:49:00	ES	Futures	1047.72	1047.72	1047.72	1047.72	31.0
2010-02-14 18:50:00	ES	Futures	1047.72	1047.96	1047.72	1047.96	4.0
2010-02-14 18:51:00	ES	Futures	1047.72	1047.96	1047.72	1047.72	10.0

> showing 50 of 3,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time