PREVIEW / futures_1min / 2010-02-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-02-21.parquet
  size:    75 KB
  rows:    5,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-21 18:00:00	ES	Futures	1076.18	1076.66	1075.93	1076.66	870.0
2010-02-21 18:01:00	ES	Futures	1076.42	1077.15	1076.42	1077.15	780.0
2010-02-21 18:02:00	ES	Futures	1077.15	1077.15	1076.66	1077.15	752.0
2010-02-21 18:03:00	ES	Futures	1077.15	1077.64	1076.91	1077.39	357.0
2010-02-21 18:04:00	ES	Futures	1077.39	1077.64	1077.15	1077.64	274.0
2010-02-21 18:05:00	ES	Futures	1077.64	1077.64	1076.91	1076.91	214.0
2010-02-21 18:06:00	ES	Futures	1077.15	1077.39	1077.15	1077.15	184.0
2010-02-21 18:07:00	ES	Futures	1077.39	1077.39	1077.15	1077.39	324.0
2010-02-21 18:08:00	ES	Futures	1077.39	1077.64	1077.39	1077.39	135.0
2010-02-21 18:09:00	ES	Futures	1077.39	1077.39	1077.15	1077.15	110.0
2010-02-21 18:10:00	ES	Futures	1077.39	1077.39	1076.91	1077.15	133.0
2010-02-21 18:11:00	ES	Futures	1076.91	1076.91	1076.91	1076.91	1.0
2010-02-21 18:12:00	ES	Futures	1076.91	1077.15	1076.66	1076.66	289.0
2010-02-21 18:13:00	ES	Futures	1076.91	1076.91	1076.66	1076.66	268.0
2010-02-21 18:14:00	ES	Futures	1076.66	1076.91	1076.66	1076.91	168.0
2010-02-21 18:15:00	ES	Futures	1076.91	1076.91	1076.91	1076.91	29.0
2010-02-21 18:16:00	ES	Futures	1076.91	1076.91	1076.91	1076.91	14.0
2010-02-21 18:17:00	ES	Futures	1077.15	1077.15	1076.91	1076.91	25.0
2010-02-21 18:18:00	ES	Futures	1076.91	1077.15	1076.91	1076.91	19.0
2010-02-21 18:19:00	ES	Futures	1076.91	1077.15	1076.91	1077.15	285.0
2010-02-21 18:20:00	ES	Futures	1077.15	1077.15	1077.15	1077.15	18.0
2010-02-21 18:21:00	ES	Futures	1077.15	1077.39	1077.15	1077.39	28.0
2010-02-21 18:22:00	ES	Futures	1077.15	1077.39	1077.15	1077.15	47.0
2010-02-21 18:23:00	ES	Futures	1077.15	1077.39	1077.15	1077.39	8.0
2010-02-21 18:24:00	ES	Futures	1077.39	1077.39	1077.39	1077.39	4.0
2010-02-21 18:25:00	ES	Futures	1077.39	1077.64	1077.39	1077.64	259.0
2010-02-21 18:26:00	ES	Futures	1077.39	1077.64	1077.39	1077.64	7.0
2010-02-21 18:27:00	ES	Futures	1077.39	1077.64	1077.39	1077.39	40.0
2010-02-21 18:28:00	ES	Futures	1077.39	1077.64	1077.39	1077.64	12.0
2010-02-21 18:29:00	ES	Futures	1077.64	1077.64	1077.39	1077.39	74.0
2010-02-21 18:30:00	ES	Futures	1077.39	1077.88	1077.39	1077.64	258.0
2010-02-21 18:31:00	ES	Futures	1077.64	1077.88	1077.64	1077.64	51.0
2010-02-21 18:32:00	ES	Futures	1077.88	1077.88	1077.88	1077.88	61.0
2010-02-21 18:33:00	ES	Futures	1077.88	1077.88	1077.64	1077.64	8.0
2010-02-21 18:34:00	ES	Futures	1077.64	1077.64	1077.64	1077.64	1.0
2010-02-21 18:35:00	ES	Futures	1077.88	1077.88	1077.64	1077.64	47.0
2010-02-21 18:36:00	ES	Futures	1077.88	1077.88	1077.64	1077.88	25.0
2010-02-21 18:37:00	ES	Futures	1077.88	1078.12	1077.88	1077.88	169.0
2010-02-21 18:38:00	ES	Futures	1078.12	1078.12	1077.64	1077.88	134.0
2010-02-21 18:39:00	ES	Futures	1077.88	1078.12	1077.88	1077.88	70.0
2010-02-21 18:40:00	ES	Futures	1077.88	1078.12	1077.88	1077.88	6.0
2010-02-21 18:41:00	ES	Futures	1077.88	1078.12	1077.88	1077.88	168.0
2010-02-21 18:42:00	ES	Futures	1077.88	1078.12	1077.88	1077.88	34.0
2010-02-21 18:43:00	ES	Futures	1077.88	1078.12	1077.88	1077.88	56.0
2010-02-21 18:44:00	ES	Futures	1077.88	1078.12	1077.88	1077.88	47.0
2010-02-21 18:45:00	ES	Futures	1078.12	1078.12	1077.88	1077.88	127.0
2010-02-21 18:46:00	ES	Futures	1077.88	1078.12	1077.88	1078.12	1095.0
2010-02-21 18:47:00	ES	Futures	1077.88	1078.12	1077.64	1077.64	143.0
2010-02-21 18:48:00	ES	Futures	1077.64	1077.88	1077.64	1077.88	273.0
2010-02-21 18:49:00	ES	Futures	1077.88	1077.88	1077.88	1077.88	5.0

> showing 50 of 5,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time