PREVIEW / futures_1min / 2010-03-01

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-03-01.parquet
  size:    504 KB
  rows:    43,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-01 00:00:00	ES	Futures	1078.61	1078.61	1078.37	1078.37	20.0
2010-03-01 00:01:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	6.0
2010-03-01 00:02:00	ES	Futures	1078.61	1078.61	1078.37	1078.61	4.0
2010-03-01 00:03:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	40.0
2010-03-01 00:04:00	ES	Futures	1078.61	1078.61	1078.37	1078.37	16.0
2010-03-01 00:05:00	ES	Futures	1078.37	1078.37	1078.37	1078.37	20.0
2010-03-01 00:06:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	1.0
2010-03-01 00:07:00	ES	Futures	1078.37	1078.37	1078.37	1078.37	12.0
2010-03-01 00:08:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	9.0
2010-03-01 00:09:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	38.0
2010-03-01 00:10:00	ES	Futures	1078.61	1078.61	1078.37	1078.61	42.0
2010-03-01 00:12:00	ES	Futures	1078.61	1078.85	1078.61	1078.61	106.0
2010-03-01 00:13:00	ES	Futures	1078.61	1078.85	1078.61	1078.61	13.0
2010-03-01 00:14:00	ES	Futures	1078.85	1078.85	1078.61	1078.61	7.0
2010-03-01 00:15:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	88.0
2010-03-01 00:16:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	17.0
2010-03-01 00:17:00	ES	Futures	1078.37	1078.37	1078.37	1078.37	7.0
2010-03-01 00:18:00	ES	Futures	1078.37	1078.37	1078.37	1078.37	5.0
2010-03-01 00:19:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	3.0
2010-03-01 00:21:00	ES	Futures	1078.37	1078.37	1078.37	1078.37	24.0
2010-03-01 00:22:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	43.0
2010-03-01 00:23:00	ES	Futures	1078.12	1078.61	1078.12	1078.61	44.0
2010-03-01 00:24:00	ES	Futures	1078.61	1078.61	1078.37	1078.37	71.0
2010-03-01 00:25:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	48.0
2010-03-01 00:26:00	ES	Futures	1078.61	1078.85	1078.61	1078.61	202.0
2010-03-01 00:27:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	18.0
2010-03-01 00:28:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	67.0
2010-03-01 00:29:00	ES	Futures	1078.61	1078.85	1078.61	1078.61	46.0
2010-03-01 00:30:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	7.0
2010-03-01 00:31:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	15.0
2010-03-01 00:32:00	ES	Futures	1078.61	1078.85	1078.61	1078.85	43.0
2010-03-01 00:33:00	ES	Futures	1078.61	1078.61	1078.37	1078.37	4.0
2010-03-01 00:34:00	ES	Futures	1078.37	1078.37	1078.37	1078.37	2.0
2010-03-01 00:35:00	ES	Futures	1078.61	1078.61	1078.37	1078.37	76.0
2010-03-01 00:36:00	ES	Futures	1078.37	1078.37	1078.37	1078.37	1.0
2010-03-01 00:37:00	ES	Futures	1078.37	1078.37	1078.37	1078.37	3.0
2010-03-01 00:39:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	3.0
2010-03-01 00:40:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	93.0
2010-03-01 00:42:00	ES	Futures	1078.61	1078.85	1078.61	1078.85	12.0
2010-03-01 00:43:00	ES	Futures	1078.85	1078.85	1078.61	1078.61	7.0
2010-03-01 00:44:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	1.0
2010-03-01 00:45:00	ES	Futures	1078.61	1078.85	1078.61	1078.85	2.0
2010-03-01 00:46:00	ES	Futures	1078.85	1078.85	1078.61	1078.61	29.0
2010-03-01 00:48:00	ES	Futures	1078.61	1078.61	1078.61	1078.61	57.0
2010-03-01 00:49:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	33.0
2010-03-01 00:50:00	ES	Futures	1078.37	1078.37	1078.12	1078.37	95.0
2010-03-01 00:51:00	ES	Futures	1078.12	1078.37	1078.12	1078.37	69.0
2010-03-01 00:52:00	ES	Futures	1078.37	1078.37	1078.12	1078.37	24.0
2010-03-01 00:53:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	37.0
2010-03-01 00:54:00	ES	Futures	1078.37	1078.37	1078.12	1078.12	36.0

> showing 50 of 43,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time