PREVIEW / futures_1min / 2010-03-07

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-03-07.parquet
  size:    71 KB
  rows:    6,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-07 18:00:00	ES	Futures	1105.61	1105.85	1105.12	1105.61	1421.0
2010-03-07 18:01:00	ES	Futures	1105.37	1105.85	1105.37	1105.85	250.0
2010-03-07 18:02:00	ES	Futures	1105.85	1106.1	1105.61	1106.1	246.0
2010-03-07 18:03:00	ES	Futures	1106.1	1106.1	1105.61	1105.85	225.0
2010-03-07 18:04:00	ES	Futures	1105.61	1105.85	1105.61	1105.61	40.0
2010-03-07 18:05:00	ES	Futures	1105.85	1105.85	1105.61	1105.85	118.0
2010-03-07 18:06:00	ES	Futures	1105.85	1106.34	1105.85	1105.85	224.0
2010-03-07 18:07:00	ES	Futures	1106.1	1106.1	1105.85	1106.1	107.0
2010-03-07 18:08:00	ES	Futures	1106.1	1106.1	1105.85	1105.85	64.0
2010-03-07 18:09:00	ES	Futures	1105.85	1106.1	1105.85	1106.1	33.0
2010-03-07 18:10:00	ES	Futures	1106.1	1106.1	1105.85	1105.85	113.0
2010-03-07 18:11:00	ES	Futures	1105.85	1105.85	1105.85	1105.85	47.0
2010-03-07 18:12:00	ES	Futures	1105.85	1105.85	1105.61	1105.61	119.0
2010-03-07 18:13:00	ES	Futures	1105.61	1106.1	1105.61	1105.85	409.0
2010-03-07 18:14:00	ES	Futures	1105.85	1105.85	1105.85	1105.85	1.0
2010-03-07 18:15:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	1045.0
2010-03-07 18:16:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	232.0
2010-03-07 18:17:00	ES	Futures	1106.34	1106.83	1106.34	1106.58	174.0
2010-03-07 18:18:00	ES	Futures	1106.58	1106.58	1106.1	1106.34	60.0
2010-03-07 18:19:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	30.0
2010-03-07 18:20:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	20.0
2010-03-07 18:21:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	92.0
2010-03-07 18:22:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	14.0
2010-03-07 18:23:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	30.0
2010-03-07 18:24:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	18.0
2010-03-07 18:25:00	ES	Futures	1106.1	1106.1	1106.1	1106.1	23.0
2010-03-07 18:26:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	2.0
2010-03-07 18:27:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	2.0
2010-03-07 18:28:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	25.0
2010-03-07 18:29:00	ES	Futures	1106.1	1106.34	1106.1	1106.1	17.0
2010-03-07 18:30:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	230.0
2010-03-07 18:31:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	4.0
2010-03-07 18:32:00	ES	Futures	1106.1	1106.1	1106.1	1106.1	64.0
2010-03-07 18:33:00	ES	Futures	1106.1	1106.1	1106.1	1106.1	1.0
2010-03-07 18:34:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	1.0
2010-03-07 18:35:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	11.0
2010-03-07 18:36:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	6.0
2010-03-07 18:37:00	ES	Futures	1106.34	1106.34	1106.34	1106.34	15.0
2010-03-07 18:38:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	11.0
2010-03-07 18:39:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	15.0
2010-03-07 18:40:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	12.0
2010-03-07 18:42:00	ES	Futures	1106.1	1106.1	1106.1	1106.1	84.0
2010-03-07 18:43:00	ES	Futures	1106.1	1106.1	1105.85	1105.85	203.0
2010-03-07 18:44:00	ES	Futures	1105.85	1105.85	1105.85	1105.85	2.0
2010-03-07 18:45:00	ES	Futures	1105.61	1105.85	1105.61	1105.85	305.0
2010-03-07 18:46:00	ES	Futures	1106.1	1106.1	1105.85	1105.85	207.0
2010-03-07 18:47:00	ES	Futures	1106.1	1106.1	1106.1	1106.1	76.0
2010-03-07 18:48:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	157.0
2010-03-07 18:49:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	70.0
2010-03-07 18:50:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	26.0

> showing 50 of 6,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time