PREVIEW / futures_1min / 2010-03-08

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-03-08.parquet
  size:    438 KB
  rows:    42,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-08 00:00:00	ES	Futures	1107.8	1107.8	1107.56	1107.56	3.0
2010-03-08 00:01:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	56.0
2010-03-08 00:02:00	ES	Futures	1107.31	1107.56	1107.31	1107.56	12.0
2010-03-08 00:03:00	ES	Futures	1107.56	1107.56	1107.31	1107.31	16.0
2010-03-08 00:04:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	6.0
2010-03-08 00:05:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	3.0
2010-03-08 00:06:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	105.0
2010-03-08 00:07:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	37.0
2010-03-08 00:08:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	9.0
2010-03-08 00:09:00	ES	Futures	1107.56	1107.8	1107.56	1107.56	12.0
2010-03-08 00:10:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	14.0
2010-03-08 00:11:00	ES	Futures	1107.56	1107.56	1107.31	1107.31	19.0
2010-03-08 00:12:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	1.0
2010-03-08 00:13:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	8.0
2010-03-08 00:15:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	32.0
2010-03-08 00:16:00	ES	Futures	1107.31	1107.56	1107.31	1107.56	8.0
2010-03-08 00:17:00	ES	Futures	1107.31	1107.56	1107.31	1107.56	11.0
2010-03-08 00:18:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	31.0
2010-03-08 00:19:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	90.0
2010-03-08 00:20:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	21.0
2010-03-08 00:21:00	ES	Futures	1107.31	1107.31	1107.07	1107.07	50.0
2010-03-08 00:22:00	ES	Futures	1107.07	1107.31	1107.07	1107.07	92.0
2010-03-08 00:23:00	ES	Futures	1107.07	1107.07	1106.83	1106.83	446.0
2010-03-08 00:24:00	ES	Futures	1106.83	1106.83	1106.34	1106.58	359.0
2010-03-08 00:25:00	ES	Futures	1106.58	1106.58	1106.34	1106.58	86.0
2010-03-08 00:26:00	ES	Futures	1106.58	1106.58	1106.34	1106.34	217.0
2010-03-08 00:27:00	ES	Futures	1106.58	1106.58	1106.34	1106.58	12.0
2010-03-08 00:28:00	ES	Futures	1106.58	1106.58	1106.34	1106.34	94.0
2010-03-08 00:29:00	ES	Futures	1106.34	1106.58	1106.34	1106.58	149.0
2010-03-08 00:30:00	ES	Futures	1106.83	1107.07	1106.83	1107.07	130.0
2010-03-08 00:31:00	ES	Futures	1106.83	1107.07	1106.83	1107.07	110.0
2010-03-08 00:32:00	ES	Futures	1106.83	1106.83	1106.83	1106.83	27.0
2010-03-08 00:33:00	ES	Futures	1106.83	1106.83	1106.83	1106.83	1.0
2010-03-08 00:34:00	ES	Futures	1106.83	1107.07	1106.83	1107.07	161.0
2010-03-08 00:35:00	ES	Futures	1107.07	1107.31	1107.07	1107.31	256.0
2010-03-08 00:36:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	1.0
2010-03-08 00:37:00	ES	Futures	1107.07	1107.07	1107.07	1107.07	157.0
2010-03-08 00:38:00	ES	Futures	1107.07	1107.07	1107.07	1107.07	24.0
2010-03-08 00:40:00	ES	Futures	1107.07	1107.31	1107.07	1107.31	11.0
2010-03-08 00:42:00	ES	Futures	1107.07	1107.07	1107.07	1107.07	1.0
2010-03-08 00:43:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	68.0
2010-03-08 00:44:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	31.0
2010-03-08 00:45:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	3.0
2010-03-08 00:46:00	ES	Futures	1107.31	1107.56	1107.31	1107.56	14.0
2010-03-08 00:47:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	2.0
2010-03-08 00:48:00	ES	Futures	1107.56	1107.56	1107.31	1107.31	22.0
2010-03-08 00:49:00	ES	Futures	1107.31	1107.31	1107.31	1107.31	1.0
2010-03-08 00:50:00	ES	Futures	1107.56	1107.56	1107.31	1107.56	6.0
2010-03-08 00:51:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	30.0
2010-03-08 00:52:00	ES	Futures	1107.56	1107.56	1107.56	1107.56	1.0

> showing 50 of 42,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time