PREVIEW / futures_1min / 2010-03-14

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-03-14.parquet
  size:    68 KB
  rows:    5,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-14 18:00:00	ES	Futures	1120.45	1120.94	1119.96	1119.96	674.0
2010-03-14 18:01:00	ES	Futures	1119.96	1119.96	1119.47	1119.72	458.0
2010-03-14 18:02:00	ES	Futures	1119.96	1120.21	1119.72	1119.96	56.0
2010-03-14 18:03:00	ES	Futures	1119.96	1119.96	1119.72	1119.72	150.0
2010-03-14 18:04:00	ES	Futures	1119.72	1119.72	1119.47	1119.47	140.0
2010-03-14 18:05:00	ES	Futures	1119.47	1119.47	1119.23	1119.47	149.0
2010-03-14 18:06:00	ES	Futures	1119.47	1119.72	1119.47	1119.72	34.0
2010-03-14 18:07:00	ES	Futures	1119.72	1119.96	1119.72	1119.96	79.0
2010-03-14 18:08:00	ES	Futures	1119.72	1119.96	1119.72	1119.96	3.0
2010-03-14 18:09:00	ES	Futures	1119.96	1120.21	1119.96	1120.21	103.0
2010-03-14 18:10:00	ES	Futures	1119.96	1120.21	1119.96	1120.21	104.0
2010-03-14 18:11:00	ES	Futures	1120.21	1120.21	1119.96	1119.96	16.0
2010-03-14 18:12:00	ES	Futures	1119.96	1119.96	1119.47	1119.72	221.0
2010-03-14 18:13:00	ES	Futures	1119.47	1119.96	1119.47	1119.72	110.0
2010-03-14 18:14:00	ES	Futures	1119.72	1119.96	1119.72	1119.72	29.0
2010-03-14 18:15:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	30.0
2010-03-14 18:16:00	ES	Futures	1119.72	1119.72	1119.47	1119.47	2.0
2010-03-14 18:17:00	ES	Futures	1119.47	1119.72	1119.47	1119.72	27.0
2010-03-14 18:18:00	ES	Futures	1119.72	1119.72	1119.47	1119.47	61.0
2010-03-14 18:19:00	ES	Futures	1119.47	1119.72	1119.47	1119.72	11.0
2010-03-14 18:20:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	1.0
2010-03-14 18:21:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	6.0
2010-03-14 18:22:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	2.0
2010-03-14 18:23:00	ES	Futures	1119.47	1119.72	1119.47	1119.72	11.0
2010-03-14 18:25:00	ES	Futures	1119.47	1119.47	1119.47	1119.47	3.0
2010-03-14 18:26:00	ES	Futures	1119.47	1119.47	1119.47	1119.47	93.0
2010-03-14 18:27:00	ES	Futures	1119.47	1119.47	1119.47	1119.47	5.0
2010-03-14 18:29:00	ES	Futures	1119.47	1119.47	1119.23	1119.47	9.0
2010-03-14 18:30:00	ES	Futures	1119.47	1119.47	1119.47	1119.47	12.0
2010-03-14 18:31:00	ES	Futures	1119.47	1119.47	1119.47	1119.47	6.0
2010-03-14 18:32:00	ES	Futures	1119.47	1119.47	1119.47	1119.47	1.0
2010-03-14 18:33:00	ES	Futures	1119.23	1119.23	1119.23	1119.23	22.0
2010-03-14 18:34:00	ES	Futures	1119.47	1119.72	1119.47	1119.72	72.0
2010-03-14 18:35:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	5.0
2010-03-14 18:36:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	33.0
2010-03-14 18:37:00	ES	Futures	1119.47	1119.72	1119.47	1119.72	4.0
2010-03-14 18:38:00	ES	Futures	1119.72	1119.96	1119.72	1119.96	35.0
2010-03-14 18:39:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	8.0
2010-03-14 18:40:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	1.0
2010-03-14 18:41:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	1.0
2010-03-14 18:43:00	ES	Futures	1119.47	1119.47	1119.47	1119.47	201.0
2010-03-14 18:44:00	ES	Futures	1119.47	1119.96	1119.47	1119.72	177.0
2010-03-14 18:45:00	ES	Futures	1119.72	1119.72	1119.72	1119.72	2.0
2010-03-14 18:47:00	ES	Futures	1119.96	1119.96	1119.96	1119.96	2.0
2010-03-14 18:48:00	ES	Futures	1119.96	1119.96	1119.96	1119.96	2.0
2010-03-14 18:49:00	ES	Futures	1119.96	1119.96	1119.72	1119.72	49.0
2010-03-14 18:50:00	ES	Futures	1119.72	1119.96	1119.72	1119.96	30.0
2010-03-14 18:51:00	ES	Futures	1119.96	1119.96	1119.96	1119.96	6.0
2010-03-14 18:52:00	ES	Futures	1119.96	1120.21	1119.96	1120.21	59.0
2010-03-14 18:53:00	ES	Futures	1120.21	1120.21	1119.96	1119.96	3.0

> showing 50 of 5,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time