PREVIEW / futures_1min / 2010-03-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-03-21.parquet
  size:    65 KB
  rows:    5,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-21 18:00:00	ES	Futures	1127.54	1127.54	1125.34	1125.83	2654.0
2010-03-21 18:01:00	ES	Futures	1126.07	1126.07	1125.34	1125.83	762.0
2010-03-21 18:02:00	ES	Futures	1125.58	1126.07	1125.09	1125.09	771.0
2010-03-21 18:03:00	ES	Futures	1125.34	1125.34	1124.61	1124.61	704.0
2010-03-21 18:04:00	ES	Futures	1124.85	1125.34	1124.61	1125.34	275.0
2010-03-21 18:05:00	ES	Futures	1125.34	1125.34	1124.85	1125.09	338.0
2010-03-21 18:06:00	ES	Futures	1124.85	1125.34	1124.85	1125.34	125.0
2010-03-21 18:07:00	ES	Futures	1125.34	1125.34	1124.85	1125.09	166.0
2010-03-21 18:08:00	ES	Futures	1125.09	1125.09	1124.85	1125.09	296.0
2010-03-21 18:09:00	ES	Futures	1125.09	1125.34	1125.09	1125.34	92.0
2010-03-21 18:10:00	ES	Futures	1125.09	1125.34	1124.85	1124.85	172.0
2010-03-21 18:11:00	ES	Futures	1124.85	1125.09	1124.61	1124.61	108.0
2010-03-21 18:12:00	ES	Futures	1124.61	1124.61	1123.87	1124.12	1311.0
2010-03-21 18:13:00	ES	Futures	1124.12	1124.61	1124.12	1124.36	437.0
2010-03-21 18:14:00	ES	Futures	1124.12	1124.36	1124.12	1124.12	112.0
2010-03-21 18:15:00	ES	Futures	1124.12	1124.12	1123.87	1124.12	235.0
2010-03-21 18:16:00	ES	Futures	1123.87	1124.12	1123.87	1124.12	182.0
2010-03-21 18:17:00	ES	Futures	1123.87	1124.12	1123.38	1123.63	694.0
2010-03-21 18:18:00	ES	Futures	1123.63	1123.63	1122.89	1122.89	733.0
2010-03-21 18:19:00	ES	Futures	1122.89	1123.38	1122.89	1123.38	240.0
2010-03-21 18:20:00	ES	Futures	1123.38	1123.38	1122.89	1123.14	299.0
2010-03-21 18:21:00	ES	Futures	1123.14	1123.38	1122.89	1123.38	169.0
2010-03-21 18:22:00	ES	Futures	1123.14	1123.87	1123.14	1123.87	313.0
2010-03-21 18:23:00	ES	Futures	1123.87	1124.36	1123.87	1124.12	461.0
2010-03-21 18:24:00	ES	Futures	1124.12	1124.12	1123.38	1123.63	261.0
2010-03-21 18:25:00	ES	Futures	1123.38	1123.63	1123.14	1123.38	347.0
2010-03-21 18:26:00	ES	Futures	1123.38	1123.38	1123.14	1123.14	95.0
2010-03-21 18:27:00	ES	Futures	1123.38	1123.63	1123.14	1123.38	151.0
2010-03-21 18:28:00	ES	Futures	1123.63	1123.63	1123.38	1123.63	114.0
2010-03-21 18:29:00	ES	Futures	1123.63	1123.87	1123.63	1123.87	33.0
2010-03-21 18:30:00	ES	Futures	1123.87	1123.87	1123.38	1123.87	175.0
2010-03-21 18:31:00	ES	Futures	1123.87	1123.87	1123.38	1123.63	130.0
2010-03-21 18:32:00	ES	Futures	1123.63	1124.12	1123.63	1123.87	231.0
2010-03-21 18:33:00	ES	Futures	1123.87	1123.87	1123.63	1123.63	183.0
2010-03-21 18:34:00	ES	Futures	1123.63	1123.63	1123.63	1123.63	5.0
2010-03-21 18:35:00	ES	Futures	1123.63	1123.87	1123.38	1123.87	450.0
2010-03-21 18:36:00	ES	Futures	1123.63	1123.87	1123.63	1123.87	43.0
2010-03-21 18:37:00	ES	Futures	1123.87	1123.87	1123.63	1123.63	99.0
2010-03-21 18:38:00	ES	Futures	1123.87	1123.87	1123.14	1123.38	606.0
2010-03-21 18:39:00	ES	Futures	1123.14	1123.38	1123.14	1123.38	428.0
2010-03-21 18:40:00	ES	Futures	1123.38	1123.38	1123.14	1123.38	91.0
2010-03-21 18:41:00	ES	Futures	1123.38	1123.38	1123.14	1123.14	150.0
2010-03-21 18:42:00	ES	Futures	1123.14	1123.38	1123.14	1123.38	4.0
2010-03-21 18:43:00	ES	Futures	1123.14	1123.14	1122.89	1123.14	87.0
2010-03-21 18:44:00	ES	Futures	1122.89	1123.14	1122.89	1123.14	34.0
2010-03-21 18:45:00	ES	Futures	1122.89	1123.14	1122.65	1122.89	538.0
2010-03-21 18:46:00	ES	Futures	1122.65	1122.89	1122.65	1122.89	114.0
2010-03-21 18:47:00	ES	Futures	1122.89	1123.14	1122.89	1123.14	193.0
2010-03-21 18:48:00	ES	Futures	1123.14	1123.14	1122.89	1122.89	37.0
2010-03-21 18:49:00	ES	Futures	1123.14	1123.14	1123.14	1123.14	89.0

> showing 50 of 5,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time