PREVIEW / futures_1min / 2010-03-24

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-03-24.parquet
  size:    515 KB
  rows:    45,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-24 00:00:00	ES	Futures	1142.2	1142.45	1142.2	1142.45	45.0
2010-03-24 00:01:00	ES	Futures	1142.45	1142.45	1142.2	1142.2	6.0
2010-03-24 00:02:00	ES	Futures	1142.2	1142.45	1142.2	1142.45	4.0
2010-03-24 00:03:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	1.0
2010-03-24 00:04:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	72.0
2010-03-24 00:05:00	ES	Futures	1142.69	1142.69	1142.69	1142.69	14.0
2010-03-24 00:06:00	ES	Futures	1142.45	1142.69	1142.45	1142.69	2.0
2010-03-24 00:07:00	ES	Futures	1142.69	1142.69	1142.45	1142.45	4.0
2010-03-24 00:08:00	ES	Futures	1142.45	1142.69	1142.45	1142.69	2.0
2010-03-24 00:10:00	ES	Futures	1142.45	1142.69	1142.45	1142.45	26.0
2010-03-24 00:11:00	ES	Futures	1142.69	1142.69	1142.45	1142.45	6.0
2010-03-24 00:12:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	96.0
2010-03-24 00:13:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	3.0
2010-03-24 00:14:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	13.0
2010-03-24 00:15:00	ES	Futures	1142.45	1142.69	1142.45	1142.45	27.0
2010-03-24 00:17:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	10.0
2010-03-24 00:18:00	ES	Futures	1142.45	1142.45	1142.2	1142.45	19.0
2010-03-24 00:19:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	16.0
2010-03-24 00:20:00	ES	Futures	1142.45	1142.69	1142.45	1142.45	14.0
2010-03-24 00:21:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	3.0
2010-03-24 00:22:00	ES	Futures	1142.69	1142.69	1142.69	1142.69	24.0
2010-03-24 00:23:00	ES	Futures	1142.69	1142.69	1142.45	1142.45	82.0
2010-03-24 00:24:00	ES	Futures	1142.45	1142.69	1142.45	1142.45	151.0
2010-03-24 00:25:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	20.0
2010-03-24 00:26:00	ES	Futures	1142.45	1142.69	1142.45	1142.69	44.0
2010-03-24 00:27:00	ES	Futures	1142.45	1142.45	1142.2	1142.2	31.0
2010-03-24 00:28:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-24 00:29:00	ES	Futures	1142.2	1142.45	1142.2	1142.2	213.0
2010-03-24 00:30:00	ES	Futures	1142.2	1142.2	1141.96	1141.96	360.0
2010-03-24 00:31:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	66.0
2010-03-24 00:32:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	111.0
2010-03-24 00:33:00	ES	Futures	1142.2	1142.2	1141.96	1142.2	30.0
2010-03-24 00:34:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-24 00:35:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-24 00:36:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	9.0
2010-03-24 00:38:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	2.0
2010-03-24 00:39:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	3.0
2010-03-24 00:40:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	4.0
2010-03-24 00:41:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	7.0
2010-03-24 00:42:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	5.0
2010-03-24 00:43:00	ES	Futures	1141.96	1141.96	1141.72	1141.96	412.0
2010-03-24 00:44:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	48.0
2010-03-24 00:45:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	5.0
2010-03-24 00:46:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	8.0
2010-03-24 00:47:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	5.0
2010-03-24 00:48:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-24 00:49:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	2.0
2010-03-24 00:50:00	ES	Futures	1142.2	1142.2	1141.96	1141.96	17.0
2010-03-24 00:51:00	ES	Futures	1141.96	1142.2	1141.96	1142.2	6.0
2010-03-24 00:53:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	1.0

> showing 50 of 45,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time