PREVIEW / futures_1min / 2010-03-26

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-03-26.parquet
  size:    437 KB
  rows:    38,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-26 00:00:00	ES	Futures	1137.32	1137.32	1137.07	1137.32	44.0
2010-03-26 00:01:00	ES	Futures	1137.32	1137.8	1137.32	1137.32	305.0
2010-03-26 00:02:00	ES	Futures	1137.32	1137.56	1137.32	1137.56	2.0
2010-03-26 00:03:00	ES	Futures	1137.56	1137.8	1137.56	1137.56	129.0
2010-03-26 00:04:00	ES	Futures	1137.56	1137.56	1137.56	1137.56	33.0
2010-03-26 00:05:00	ES	Futures	1137.56	1137.8	1137.56	1137.56	28.0
2010-03-26 00:06:00	ES	Futures	1137.8	1137.8	1137.32	1137.56	415.0
2010-03-26 00:07:00	ES	Futures	1137.56	1137.56	1137.32	1137.32	13.0
2010-03-26 00:08:00	ES	Futures	1137.32	1137.32	1137.07	1137.07	187.0
2010-03-26 00:09:00	ES	Futures	1137.07	1137.07	1137.07	1137.07	26.0
2010-03-26 00:10:00	ES	Futures	1137.32	1137.32	1137.07	1137.07	40.0
2010-03-26 00:11:00	ES	Futures	1137.07	1137.07	1137.07	1137.07	29.0
2010-03-26 00:13:00	ES	Futures	1137.32	1137.32	1137.07	1137.32	27.0
2010-03-26 00:14:00	ES	Futures	1137.07	1137.07	1137.07	1137.07	121.0
2010-03-26 00:15:00	ES	Futures	1136.83	1137.32	1136.83	1137.32	72.0
2010-03-26 00:16:00	ES	Futures	1137.07	1137.32	1137.07	1137.32	219.0
2010-03-26 00:17:00	ES	Futures	1137.32	1137.32	1137.32	1137.32	5.0
2010-03-26 00:18:00	ES	Futures	1137.56	1137.56	1137.07	1137.07	229.0
2010-03-26 00:19:00	ES	Futures	1137.32	1137.32	1137.07	1137.07	12.0
2010-03-26 00:20:00	ES	Futures	1137.07	1137.07	1137.07	1137.07	28.0
2010-03-26 00:21:00	ES	Futures	1137.07	1137.07	1137.07	1137.07	17.0
2010-03-26 00:22:00	ES	Futures	1137.07	1137.07	1137.07	1137.07	20.0
2010-03-26 00:23:00	ES	Futures	1137.07	1137.07	1137.07	1137.07	10.0
2010-03-26 00:24:00	ES	Futures	1136.83	1137.07	1136.83	1136.83	7.0
2010-03-26 00:25:00	ES	Futures	1136.83	1137.07	1136.83	1137.07	18.0
2010-03-26 00:26:00	ES	Futures	1137.07	1137.32	1137.07	1137.32	7.0
2010-03-26 00:27:00	ES	Futures	1137.07	1137.07	1136.58	1136.58	440.0
2010-03-26 00:28:00	ES	Futures	1136.83	1136.83	1136.34	1136.34	236.0
2010-03-26 00:29:00	ES	Futures	1136.34	1136.58	1136.34	1136.34	65.0
2010-03-26 00:30:00	ES	Futures	1136.34	1136.83	1136.34	1136.83	152.0
2010-03-26 00:31:00	ES	Futures	1136.58	1136.58	1136.34	1136.34	63.0
2010-03-26 00:32:00	ES	Futures	1136.34	1136.58	1136.34	1136.34	52.0
2010-03-26 00:33:00	ES	Futures	1136.34	1136.58	1136.34	1136.34	40.0
2010-03-26 00:34:00	ES	Futures	1136.34	1136.58	1136.34	1136.34	36.0
2010-03-26 00:35:00	ES	Futures	1136.34	1136.58	1136.34	1136.34	40.0
2010-03-26 00:36:00	ES	Futures	1136.58	1136.58	1136.34	1136.34	39.0
2010-03-26 00:37:00	ES	Futures	1136.58	1136.83	1136.58	1136.58	140.0
2010-03-26 00:38:00	ES	Futures	1136.58	1136.58	1136.58	1136.58	28.0
2010-03-26 00:39:00	ES	Futures	1136.58	1136.83	1136.58	1136.58	64.0
2010-03-26 00:40:00	ES	Futures	1136.58	1136.83	1136.58	1136.83	29.0
2010-03-26 00:41:00	ES	Futures	1136.58	1136.58	1136.58	1136.58	5.0
2010-03-26 00:42:00	ES	Futures	1136.83	1136.83	1136.83	1136.83	27.0
2010-03-26 00:43:00	ES	Futures	1136.58	1136.83	1136.58	1136.83	14.0
2010-03-26 00:44:00	ES	Futures	1136.83	1137.07	1136.58	1137.07	76.0
2010-03-26 00:45:00	ES	Futures	1137.07	1137.32	1137.07	1137.07	62.0
2010-03-26 00:46:00	ES	Futures	1137.07	1137.32	1137.07	1137.32	34.0
2010-03-26 00:47:00	ES	Futures	1137.07	1137.56	1137.07	1137.32	67.0
2010-03-26 00:48:00	ES	Futures	1137.32	1137.56	1137.32	1137.32	59.0
2010-03-26 00:49:00	ES	Futures	1137.07	1137.07	1137.07	1137.07	25.0
2010-03-26 00:50:00	ES	Futures	1137.07	1137.32	1137.07	1137.07	8.0

> showing 50 of 38,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time