PREVIEW / futures_1min / 2010-03-28

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-03-28.parquet
  size:    73 KB
  rows:    5,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-28 18:00:00	ES	Futures	1138.78	1140.49	1138.54	1140.25	1725.0
2010-03-28 18:01:00	ES	Futures	1140.0	1140.74	1140.0	1140.49	389.0
2010-03-28 18:02:00	ES	Futures	1140.49	1140.98	1140.25	1140.49	477.0
2010-03-28 18:03:00	ES	Futures	1140.49	1140.74	1140.0	1140.25	379.0
2010-03-28 18:04:00	ES	Futures	1140.25	1140.49	1140.25	1140.49	79.0
2010-03-28 18:05:00	ES	Futures	1140.49	1140.74	1140.25	1140.49	142.0
2010-03-28 18:06:00	ES	Futures	1140.49	1140.74	1140.49	1140.49	8.0
2010-03-28 18:07:00	ES	Futures	1140.74	1140.74	1140.49	1140.74	79.0
2010-03-28 18:08:00	ES	Futures	1140.74	1140.98	1140.74	1140.98	376.0
2010-03-28 18:09:00	ES	Futures	1140.74	1140.98	1140.49	1140.49	268.0
2010-03-28 18:10:00	ES	Futures	1140.49	1140.74	1140.49	1140.74	19.0
2010-03-28 18:11:00	ES	Futures	1140.49	1140.74	1140.25	1140.25	192.0
2010-03-28 18:12:00	ES	Futures	1140.49	1140.49	1140.25	1140.25	74.0
2010-03-28 18:13:00	ES	Futures	1140.25	1140.49	1140.25	1140.49	85.0
2010-03-28 18:14:00	ES	Futures	1140.49	1140.74	1140.49	1140.74	142.0
2010-03-28 18:15:00	ES	Futures	1140.98	1140.98	1140.49	1140.49	295.0
2010-03-28 18:16:00	ES	Futures	1140.49	1140.49	1140.49	1140.49	19.0
2010-03-28 18:17:00	ES	Futures	1140.74	1140.74	1140.49	1140.49	55.0
2010-03-28 18:18:00	ES	Futures	1140.49	1140.49	1140.49	1140.49	8.0
2010-03-28 18:19:00	ES	Futures	1140.49	1140.74	1140.49	1140.49	32.0
2010-03-28 18:20:00	ES	Futures	1140.74	1140.74	1140.49	1140.74	108.0
2010-03-28 18:21:00	ES	Futures	1140.74	1140.74	1140.74	1140.74	43.0
2010-03-28 18:22:00	ES	Futures	1140.49	1140.74	1140.49	1140.49	11.0
2010-03-28 18:23:00	ES	Futures	1140.49	1140.49	1140.49	1140.49	138.0
2010-03-28 18:24:00	ES	Futures	1140.25	1140.25	1140.25	1140.25	238.0
2010-03-28 18:25:00	ES	Futures	1140.25	1140.25	1140.25	1140.25	19.0
2010-03-28 18:26:00	ES	Futures	1140.25	1140.25	1140.0	1140.0	50.0
2010-03-28 18:27:00	ES	Futures	1140.0	1140.49	1140.0	1140.25	229.0
2010-03-28 18:28:00	ES	Futures	1140.25	1140.25	1140.0	1140.0	26.0
2010-03-28 18:30:00	ES	Futures	1140.0	1140.0	1140.0	1140.0	1.0
2010-03-28 18:31:00	ES	Futures	1140.0	1140.25	1140.0	1140.0	46.0
2010-03-28 18:32:00	ES	Futures	1140.25	1140.25	1140.0	1140.0	26.0
2010-03-28 18:33:00	ES	Futures	1140.0	1140.0	1140.0	1140.0	6.0
2010-03-28 18:34:00	ES	Futures	1140.25	1140.25	1140.0	1140.25	9.0
2010-03-28 18:35:00	ES	Futures	1140.0	1140.49	1140.0	1140.49	101.0
2010-03-28 18:37:00	ES	Futures	1140.25	1140.25	1140.0	1140.0	25.0
2010-03-28 18:38:00	ES	Futures	1140.0	1140.0	1140.0	1140.0	13.0
2010-03-28 18:39:00	ES	Futures	1140.0	1140.0	1139.76	1139.76	270.0
2010-03-28 18:40:00	ES	Futures	1140.0	1140.0	1140.0	1140.0	3.0
2010-03-28 18:41:00	ES	Futures	1140.0	1140.0	1139.76	1139.76	87.0
2010-03-28 18:42:00	ES	Futures	1139.52	1139.52	1139.52	1139.52	127.0
2010-03-28 18:43:00	ES	Futures	1139.52	1139.52	1139.52	1139.52	16.0
2010-03-28 18:44:00	ES	Futures	1139.52	1139.52	1139.52	1139.52	6.0
2010-03-28 18:45:00	ES	Futures	1139.52	1139.52	1139.52	1139.52	11.0
2010-03-28 18:46:00	ES	Futures	1139.52	1139.52	1139.52	1139.52	1.0
2010-03-28 18:47:00	ES	Futures	1139.52	1139.52	1139.27	1139.52	56.0
2010-03-28 18:48:00	ES	Futures	1139.52	1139.76	1139.52	1139.52	19.0
2010-03-28 18:49:00	ES	Futures	1139.52	1139.52	1139.52	1139.52	11.0
2010-03-28 18:50:00	ES	Futures	1139.27	1139.52	1139.27	1139.52	14.0
2010-03-28 18:51:00	ES	Futures	1139.27	1139.52	1139.27	1139.52	51.0

> showing 50 of 5,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time