PREVIEW / futures_1min / 2010-03-31

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-03-31.parquet
  size:    523 KB
  rows:    46,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-31 00:00:00	ES	Futures	1142.45	1142.69	1142.45	1142.69	122.0
2010-03-31 00:01:00	ES	Futures	1142.69	1142.69	1142.69	1142.69	2.0
2010-03-31 00:02:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	2.0
2010-03-31 00:03:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	16.0
2010-03-31 00:04:00	ES	Futures	1142.45	1142.45	1142.2	1142.2	108.0
2010-03-31 00:05:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-31 00:06:00	ES	Futures	1142.2	1142.69	1142.2	1142.69	94.0
2010-03-31 00:08:00	ES	Futures	1142.69	1142.69	1142.45	1142.45	2.0
2010-03-31 00:09:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	16.0
2010-03-31 00:10:00	ES	Futures	1142.69	1142.69	1142.45	1142.45	23.0
2010-03-31 00:11:00	ES	Futures	1142.2	1142.45	1142.2	1142.45	14.0
2010-03-31 00:12:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	22.0
2010-03-31 00:13:00	ES	Futures	1142.45	1142.45	1142.2	1142.2	10.0
2010-03-31 00:14:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	33.0
2010-03-31 00:15:00	ES	Futures	1142.45	1142.45	1142.2	1142.45	9.0
2010-03-31 00:16:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	1.0
2010-03-31 00:17:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	8.0
2010-03-31 00:18:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	1.0
2010-03-31 00:19:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	2.0
2010-03-31 00:20:00	ES	Futures	1142.45	1142.45	1142.2	1142.2	6.0
2010-03-31 00:21:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	2.0
2010-03-31 00:22:00	ES	Futures	1142.2	1142.2	1141.96	1141.96	212.0
2010-03-31 00:23:00	ES	Futures	1141.96	1142.2	1141.96	1142.2	14.0
2010-03-31 00:24:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-31 00:25:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	1.0
2010-03-31 00:27:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	2.0
2010-03-31 00:28:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	77.0
2010-03-31 00:29:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-31 00:30:00	ES	Futures	1142.45	1142.45	1142.45	1142.45	61.0
2010-03-31 00:31:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	31.0
2010-03-31 00:32:00	ES	Futures	1142.45	1142.45	1142.2	1142.2	10.0
2010-03-31 00:33:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	32.0
2010-03-31 00:34:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-31 00:35:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-31 00:36:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-31 00:39:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	23.0
2010-03-31 00:41:00	ES	Futures	1142.2	1142.45	1142.2	1142.45	16.0
2010-03-31 00:42:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	4.0
2010-03-31 00:43:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	3.0
2010-03-31 00:44:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	1.0
2010-03-31 00:46:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	13.0
2010-03-31 00:47:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	43.0
2010-03-31 00:48:00	ES	Futures	1142.2	1142.2	1141.96	1142.2	5.0
2010-03-31 00:49:00	ES	Futures	1142.2	1142.2	1141.96	1141.96	12.0
2010-03-31 00:50:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	2.0
2010-03-31 00:51:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	3.0
2010-03-31 00:52:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	1.0
2010-03-31 00:53:00	ES	Futures	1141.96	1142.2	1141.96	1142.2	34.0
2010-03-31 00:54:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	1.0
2010-03-31 00:55:00	ES	Futures	1141.96	1141.96	1141.96	1141.96	1.0

> showing 50 of 46,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time