PREVIEW / futures_1min / 2010-04-04

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-04.parquet
  size:    64 KB
  rows:    5,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-04 18:00:00	ES	Futures	1152.47	1152.71	1151.98	1152.47	1538.0
2010-04-04 18:01:00	ES	Futures	1152.47	1153.45	1152.47	1153.2	966.0
2010-04-04 18:02:00	ES	Futures	1153.2	1153.69	1153.2	1153.45	1410.0
2010-04-04 18:03:00	ES	Futures	1153.45	1153.94	1153.2	1153.2	879.0
2010-04-04 18:04:00	ES	Futures	1153.2	1153.45	1152.96	1153.2	344.0
2010-04-04 18:05:00	ES	Futures	1153.2	1153.45	1153.2	1153.2	200.0
2010-04-04 18:06:00	ES	Futures	1153.2	1153.45	1153.2	1153.45	156.0
2010-04-04 18:07:00	ES	Futures	1153.45	1153.45	1152.96	1153.2	393.0
2010-04-04 18:08:00	ES	Futures	1153.45	1153.45	1153.2	1153.45	65.0
2010-04-04 18:09:00	ES	Futures	1153.45	1153.94	1153.2	1153.69	239.0
2010-04-04 18:10:00	ES	Futures	1153.94	1154.18	1153.69	1153.69	538.0
2010-04-04 18:11:00	ES	Futures	1153.69	1153.69	1153.45	1153.69	67.0
2010-04-04 18:12:00	ES	Futures	1153.69	1153.69	1153.45	1153.69	29.0
2010-04-04 18:13:00	ES	Futures	1153.69	1153.69	1153.45	1153.69	21.0
2010-04-04 18:14:00	ES	Futures	1153.69	1153.69	1153.2	1153.2	212.0
2010-04-04 18:15:00	ES	Futures	1153.45	1153.69	1153.45	1153.69	74.0
2010-04-04 18:16:00	ES	Futures	1153.45	1153.45	1153.45	1153.45	7.0
2010-04-04 18:17:00	ES	Futures	1153.69	1153.69	1153.45	1153.45	36.0
2010-04-04 18:18:00	ES	Futures	1153.45	1153.69	1153.45	1153.69	26.0
2010-04-04 18:19:00	ES	Futures	1153.69	1153.69	1153.45	1153.45	18.0
2010-04-04 18:20:00	ES	Futures	1153.69	1154.18	1153.45	1153.69	279.0
2010-04-04 18:21:00	ES	Futures	1153.69	1153.94	1153.45	1153.45	84.0
2010-04-04 18:22:00	ES	Futures	1153.45	1153.45	1153.2	1153.45	89.0
2010-04-04 18:23:00	ES	Futures	1153.45	1153.45	1153.2	1153.2	2.0
2010-04-04 18:24:00	ES	Futures	1153.2	1153.45	1153.2	1153.2	58.0
2010-04-04 18:25:00	ES	Futures	1153.2	1153.2	1152.96	1153.2	125.0
2010-04-04 18:26:00	ES	Futures	1152.96	1153.2	1152.96	1153.2	46.0
2010-04-04 18:27:00	ES	Futures	1152.96	1153.2	1152.96	1153.2	8.0
2010-04-04 18:28:00	ES	Futures	1152.96	1152.96	1152.96	1152.96	18.0
2010-04-04 18:29:00	ES	Futures	1152.96	1153.2	1152.96	1153.2	138.0
2010-04-04 18:30:00	ES	Futures	1153.2	1153.2	1153.2	1153.2	66.0
2010-04-04 18:31:00	ES	Futures	1152.96	1152.96	1152.96	1152.96	13.0
2010-04-04 18:32:00	ES	Futures	1153.2	1153.2	1152.96	1153.2	70.0
2010-04-04 18:33:00	ES	Futures	1152.96	1152.96	1152.96	1152.96	114.0
2010-04-04 18:34:00	ES	Futures	1152.96	1152.96	1152.96	1152.96	3.0
2010-04-04 18:35:00	ES	Futures	1153.2	1153.2	1153.2	1153.2	73.0
2010-04-04 18:36:00	ES	Futures	1153.2	1153.45	1153.2	1153.45	4.0
2010-04-04 18:38:00	ES	Futures	1153.45	1153.45	1153.45	1153.45	1.0
2010-04-04 18:40:00	ES	Futures	1153.45	1153.45	1153.45	1153.45	1.0
2010-04-04 18:41:00	ES	Futures	1153.2	1153.45	1153.2	1153.2	3.0
2010-04-04 18:42:00	ES	Futures	1153.2	1153.45	1153.2	1153.45	10.0
2010-04-04 18:43:00	ES	Futures	1153.45	1153.45	1153.2	1153.2	4.0
2010-04-04 18:44:00	ES	Futures	1153.2	1153.2	1153.2	1153.2	5.0
2010-04-04 18:45:00	ES	Futures	1153.45	1153.45	1153.45	1153.45	1.0
2010-04-04 18:46:00	ES	Futures	1153.45	1153.45	1153.2	1153.2	16.0
2010-04-04 18:47:00	ES	Futures	1153.2	1153.2	1153.2	1153.2	10.0
2010-04-04 18:48:00	ES	Futures	1153.2	1153.2	1153.2	1153.2	2.0
2010-04-04 18:49:00	ES	Futures	1153.2	1153.45	1153.2	1153.2	38.0
2010-04-04 18:50:00	ES	Futures	1153.2	1153.45	1152.96	1152.96	24.0
2010-04-04 18:51:00	ES	Futures	1153.2	1153.2	1153.2	1153.2	6.0

> showing 50 of 5,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time