PREVIEW / futures_1min / 2010-04-07

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-07.parquet
  size:    514 KB
  rows:    45,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-07 00:00:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	4.0
2010-04-07 00:01:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	64.0
2010-04-07 00:02:00	ES	Futures	1157.36	1157.6	1157.36	1157.6	25.0
2010-04-07 00:04:00	ES	Futures	1157.6	1157.6	1157.36	1157.36	8.0
2010-04-07 00:05:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	73.0
2010-04-07 00:06:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	9.0
2010-04-07 00:07:00	ES	Futures	1157.36	1157.6	1157.36	1157.6	38.0
2010-04-07 00:08:00	ES	Futures	1157.6	1157.6	1157.36	1157.36	7.0
2010-04-07 00:09:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	29.0
2010-04-07 00:10:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	20.0
2010-04-07 00:11:00	ES	Futures	1157.11	1157.36	1157.11	1157.36	9.0
2010-04-07 00:12:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	18.0
2010-04-07 00:13:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	11.0
2010-04-07 00:14:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	8.0
2010-04-07 00:15:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	1.0
2010-04-07 00:17:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	19.0
2010-04-07 00:18:00	ES	Futures	1157.11	1157.11	1156.87	1156.87	323.0
2010-04-07 00:19:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	7.0
2010-04-07 00:20:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	15.0
2010-04-07 00:21:00	ES	Futures	1157.11	1157.11	1156.87	1157.11	36.0
2010-04-07 00:22:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	7.0
2010-04-07 00:23:00	ES	Futures	1156.87	1156.87	1156.87	1156.87	1.0
2010-04-07 00:24:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	4.0
2010-04-07 00:25:00	ES	Futures	1157.11	1157.11	1156.87	1156.87	28.0
2010-04-07 00:26:00	ES	Futures	1157.11	1157.36	1157.11	1157.11	199.0
2010-04-07 00:27:00	ES	Futures	1157.11	1157.36	1157.11	1157.36	45.0
2010-04-07 00:28:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	2.0
2010-04-07 00:29:00	ES	Futures	1157.11	1157.36	1157.11	1157.36	294.0
2010-04-07 00:30:00	ES	Futures	1157.6	1157.6	1157.36	1157.36	49.0
2010-04-07 00:31:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	10.0
2010-04-07 00:32:00	ES	Futures	1157.36	1157.6	1157.36	1157.6	13.0
2010-04-07 00:33:00	ES	Futures	1157.6	1157.6	1157.36	1157.36	11.0
2010-04-07 00:34:00	ES	Futures	1157.6	1157.6	1157.6	1157.6	11.0
2010-04-07 00:35:00	ES	Futures	1157.6	1157.6	1157.6	1157.6	2.0
2010-04-07 00:36:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	75.0
2010-04-07 00:37:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	4.0
2010-04-07 00:38:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	7.0
2010-04-07 00:39:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	4.0
2010-04-07 00:40:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	67.0
2010-04-07 00:41:00	ES	Futures	1157.36	1157.6	1157.36	1157.6	17.0
2010-04-07 00:42:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	22.0
2010-04-07 00:43:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	12.0
2010-04-07 00:44:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	53.0
2010-04-07 00:45:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	30.0
2010-04-07 00:46:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	11.0
2010-04-07 00:48:00	ES	Futures	1157.6	1157.6	1157.36	1157.36	9.0
2010-04-07 00:49:00	ES	Futures	1157.36	1157.6	1157.36	1157.6	5.0
2010-04-07 00:50:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	10.0
2010-04-07 00:51:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	5.0
2010-04-07 00:52:00	ES	Futures	1157.6	1157.6	1157.36	1157.36	21.0

> showing 50 of 45,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time