PREVIEW / futures_1min / 2010-04-09

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-04-09.parquet
  size:    436 KB
  rows:    38,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-09 00:00:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	53.0
2010-04-09 00:01:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	6.0
2010-04-09 00:02:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	2.0
2010-04-09 00:04:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	3.0
2010-04-09 00:05:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	54.0
2010-04-09 00:06:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	11.0
2010-04-09 00:07:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	1.0
2010-04-09 00:08:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	1.0
2010-04-09 00:09:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	12.0
2010-04-09 00:10:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	11.0
2010-04-09 00:11:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	4.0
2010-04-09 00:12:00	ES	Futures	1157.11	1157.36	1157.11	1157.36	44.0
2010-04-09 00:13:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	67.0
2010-04-09 00:14:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	5.0
2010-04-09 00:15:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	23.0
2010-04-09 00:16:00	ES	Futures	1157.11	1157.36	1157.11	1157.11	46.0
2010-04-09 00:17:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	5.0
2010-04-09 00:18:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	7.0
2010-04-09 00:19:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	1.0
2010-04-09 00:20:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	8.0
2010-04-09 00:21:00	ES	Futures	1157.11	1157.36	1157.11	1157.36	17.0
2010-04-09 00:22:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	51.0
2010-04-09 00:23:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	1.0
2010-04-09 00:24:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	35.0
2010-04-09 00:25:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	2.0
2010-04-09 00:26:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	8.0
2010-04-09 00:27:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	2.0
2010-04-09 00:28:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	2.0
2010-04-09 00:29:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	243.0
2010-04-09 00:30:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	44.0
2010-04-09 00:31:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	56.0
2010-04-09 00:32:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	3.0
2010-04-09 00:34:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	50.0
2010-04-09 00:35:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	11.0
2010-04-09 00:36:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	6.0
2010-04-09 00:37:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	5.0
2010-04-09 00:38:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	5.0
2010-04-09 00:39:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	2.0
2010-04-09 00:40:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	1.0
2010-04-09 00:41:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	4.0
2010-04-09 00:42:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	2.0
2010-04-09 00:43:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	4.0
2010-04-09 00:44:00	ES	Futures	1157.11	1157.36	1157.11	1157.11	39.0
2010-04-09 00:45:00	ES	Futures	1157.11	1157.11	1157.11	1157.11	1.0
2010-04-09 00:46:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	1.0
2010-04-09 00:47:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	1.0
2010-04-09 00:48:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	5.0
2010-04-09 00:50:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	1.0
2010-04-09 00:51:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	1.0
2010-04-09 00:53:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	8.0

> showing 50 of 38,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time